Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $18.50In the Money | $23.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | PUBMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $17.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $15.00In the Money | $18.50In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PUBMOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $12.10In the Money | $16.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $10.90In the Money | $14.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | PUBMOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PUBMIn the Money | $9.80In the Money | $10.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | PUBMOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PUBMIn the Money | $6.00In the Money | $8.60In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 84In the Money | PUBMOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PUBMIn the Money | $6.80In the Money | $7.10In the Money | $7.10In the Money | $0.10In the Money | 3In the Money | 54In the Money | PUBMOut of the Money | $0.55Out of the Money | $2.80Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PUBMUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $4.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 107Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PUBMUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $4.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
PUBMNear the Money | $2.95Near the Money | $4.70Near the Money | $4.36Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | PUBMIn the Money | $5.10In the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PUBMOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PUBMIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $1.90Out of the Money | $2.15Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PUBMIn the Money | $12.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |