Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUBMIn the Money | $10.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $9.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PUBMIn the Money | $7.00In the Money | $9.70In the Money | $8.49In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PUBMIn the Money | $4.50In the Money | $7.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
PUBMUnderlying issue's last price | $2.25Underlying issue's last price | $4.70Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PUBMUnderlying issue's last price | $0.05Underlying issue's last price | $0.30Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 1Underlying issue's last price | 312Underlying issue's last price |
PUBMNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.20Near the Money | 219Near the Money | 226Near the Money | PUBMIn the Money | $0.55In the Money | $0.70In the Money | $0.70In the Money | $0.15In the Money | 207In the Money | 228In the Money | |
PUBMNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 1,540Near the Money | 1,697Near the Money | PUBMIn the Money | $2.20In the Money | $3.00In the Money | $2.60In the Money | $1.05In the Money | 1In the Money | 45In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 5Out of the Money | 1,148Out of the Money | PUBMIn the Money | $7.10In the Money | $8.70In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PUBMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PUBMIn the Money | $11.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |