Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $24.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $21.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $19.20In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $16.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $14.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $11.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $10.00In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PZZAIn the Money | $7.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PZZAIn the Money | $5.00In the Money | $8.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 60Out of the Money | 46Out of the Money | |
PZZAIn the Money | $3.00In the Money | $6.70In the Money | $5.10In the Money | $-3.70In the Money | 18In the Money | 2In the Money | PZZAOut of the Money | $0.45Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 146Out of the Money | 607Out of the Money | |
PZZAUnderlying issue's last price | $2.60Underlying issue's last price | $4.00Underlying issue's last price | $3.15Underlying issue's last price | $-0.67Underlying issue's last price | 12Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | PZZAUnderlying issue's last price | $1.15Underlying issue's last price | $1.50Underlying issue's last price | $1.30Underlying issue's last price | $0.20Underlying issue's last price | 6Underlying issue's last price | 4,650Underlying issue's last price |
PZZANear the Money | $1.45Near the Money | $1.60Near the Money | $1.60Near the Money | $-0.28Near the Money | 139Near the Money | 239Near the Money | PZZAIn the Money | $2.50In the Money | $2.75In the Money | $2.75In the Money | $0.53In the Money | 180In the Money | 16,083In the Money | |
PZZAOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.35Out of the Money | 960Out of the Money | 665Out of the Money | PZZAIn the Money | $4.20In the Money | $4.90In the Money | $4.51In the Money | $0.66In the Money | 14In the Money | 1,668In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 181Out of the Money | 578Out of the Money | PZZAIn the Money | $6.30In the Money | $8.70In the Money | $5.95In the Money | $0.47In the Money | 1In the Money | 259In the Money | |
PZZAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 10Out of the Money | 981Out of the Money | PZZAIn the Money | $6.70In the Money | $10.80In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 538In the Money | |
PZZAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 102Out of the Money | PZZAIn the Money | $9.10In the Money | $13.60In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PZZAIn the Money | $11.90In the Money | $16.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 21Out of the Money | PZZAIn the Money | $14.10In the Money | $18.60In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $16.50In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $19.30In the Money | $23.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $33.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $38.90In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PZZAIn the Money | $43.90In the Money | $48.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |