Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PZZAIn the Money | $28.40In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $25.90In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $23.40In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $21.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $18.90In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PZZAIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PZZAIn the Money | $13.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PZZAIn the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PZZAIn the Money | $8.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PZZAIn the Money | $7.60In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 600Out of the Money | |
PZZAIn the Money | $5.00In the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PZZAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 5Out of the Money | 4,675Out of the Money | |
PZZAIn the Money | $2.35In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 35In the Money | PZZANear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $0.05Near the Money | 9Near the Money | 15,879Near the Money | |
PZZAUnderlying issue's last price | $2.10Underlying issue's last price | $2.30Underlying issue's last price | $2.32Underlying issue's last price | $-0.78Underlying issue's last price | 5Underlying issue's last price | 702Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | PZZAUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $0.10Underlying issue's last price | 3Underlying issue's last price | 1,818Underlying issue's last price |
PZZANear the Money | $1.15Near the Money | $1.20Near the Money | $1.20Near the Money | $-0.20Near the Money | 2Near the Money | 530Near the Money | PZZAIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.18In the Money | 183In the Money | 297In the Money | |
PZZAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.05Out of the Money | 2Out of the Money | 929Out of the Money | PZZAIn the Money | $4.60In the Money | $7.30In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 539In the Money | |
PZZAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 6Out of the Money | 103Out of the Money | PZZAIn the Money | $7.60In the Money | $8.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PZZAIn the Money | $8.30In the Money | $12.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PZZAIn the Money | $10.60In the Money | $14.50In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PZZAIn the Money | $13.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PZZAIn the Money | $15.90In the Money | $19.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PZZAIn the Money | $20.60In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PZZAIn the Money | $25.50In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $30.50In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PZZAIn the Money | $35.40In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PZZAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PZZAIn the Money | $40.40In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |