Stocks Options

LAST PRICE
165.8500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
164.3000/ 1
Ask / Lots
165.3900/ 1
Open / Previous Close
0.0000 / 165.8500
Day Range
---
52 Week Range
Low 101.4700
High 177.5900
Volume
3,697
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.551

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	---In the Money	---In the Money	$93.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$83.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$78.31In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$71.67In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$47.23In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$62.90In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$55.43In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	4,843Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$42.43In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$37.55In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	708Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$38.18In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,991Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$33.37In the Money	$0.00In the Money	---In the Money	496In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$26.66In the Money	$0.00In the Money	---In the Money	1,437In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4,476Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$23.02In the Money	$0.00In the Money	---In the Money	1,753In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	11,178Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$22.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$16.35In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$18.88In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$17.75In the Money	$0.00In the Money	---In the Money	2,669In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.31Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$15.10In the Money	$0.00In the Money	---In the Money	12,986In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,875Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$13.26In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.64Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$11.10In the Money	$0.00In the Money	---In the Money	3,939In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	---Out of the Money	---Out of the Money	$3.73Out of the Money	$0.00Out of the Money	---Out of the Money	4,585Out of the Money
QCOMIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,545Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	QCOMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,533Underlying issue's last price
QCOMNear the Money	---Near the Money	---Near the Money	$6.65Near the Money	$0.00Near the Money	---Near the Money	294Near the Money	Filter Table By Strike Price of$167.50	QCOMIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	286In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	5,023Out of the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1,221In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$4.26Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	25In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$3.65Out of the Money	$0.00Out of the Money	---Out of the Money	11,965Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	---In the Money	---In the Money	$12.00In the Money	$0.00In the Money	---In the Money	819In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	---In the Money	---In the Money	$12.20In the Money	$0.00In the Money	---In the Money	2In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,617Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	---In the Money	---In the Money	$15.80In the Money	$0.00In the Money	---In the Money	294In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	---In the Money	---In the Money	$17.86In the Money	$0.00In the Money	---In the Money	1In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	4,891Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	159In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	3,506Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	---In the Money	---In the Money	$29.28In the Money	$0.00In the Money	---In the Money	61In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1,332Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	---In the Money	---In the Money	$34.30In the Money	$0.00In the Money	---In the Money	13In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,728Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	---In the Money	---In the Money	$31.65In the Money	$0.00In the Money	---In the Money	11In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	---In the Money	---In the Money	$44.10In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	---In the Money	---In the Money	$51.35In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,311Out of the Money	Filter Table By Strike Price of$250.00	QCOMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)