Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $95.50In the Money | $96.35In the Money | $93.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QCOMIn the Money | $90.45In the Money | $91.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QCOMIn the Money | $85.50In the Money | $86.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $80.55In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QCOMIn the Money | $75.60In the Money | $76.45In the Money | $83.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QCOMIn the Money | $70.55In the Money | $71.65In the Money | $78.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
QCOMIn the Money | $65.55In the Money | $66.65In the Money | $71.67In the Money | $0.00In the Money | ---In the Money | 38In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QCOMIn the Money | $60.75In the Money | $61.70In the Money | $47.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
QCOMIn the Money | $55.60In the Money | $56.65In the Money | $62.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
QCOMIn the Money | $50.80In the Money | $51.75In the Money | $55.43In the Money | $0.00In the Money | ---In the Money | 20In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,843Out of the Money | |
QCOMIn the Money | $45.65In the Money | $46.65In the Money | $42.43In the Money | $0.00In the Money | ---In the Money | 63In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | |
QCOMIn the Money | $40.80In the Money | $41.85In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 98In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4Out of the Money | 710Out of the Money | |
QCOMIn the Money | $35.95In the Money | $36.55In the Money | $36.82In the Money | $5.57In the Money | 8In the Money | 216In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 15Out of the Money | 1,992Out of the Money | |
QCOMIn the Money | $30.75In the Money | $31.90In the Money | $29.62In the Money | $0.00In the Money | ---In the Money | 498In the Money | QCOMOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.07Out of the Money | 2Out of the Money | 931Out of the Money | |
QCOMIn the Money | $26.25In the Money | $26.90In the Money | $27.09In the Money | $2.77In the Money | 3In the Money | 1,439In the Money | QCOMOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.20Out of the Money | 48Out of the Money | 4,480Out of the Money | |
QCOMIn the Money | $21.30In the Money | $22.20In the Money | $22.60In the Money | $2.15In the Money | 2In the Money | 1,753In the Money | QCOMOut of the Money | $0.70Out of the Money | $0.82Out of the Money | $0.73Out of the Money | $-0.30Out of the Money | 501Out of the Money | 11,198Out of the Money | |
QCOMIn the Money | $20.45In the Money | $21.35In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | QCOMOut of the Money | $0.78Out of the Money | $0.92Out of the Money | $0.91Out of the Money | $-0.26Out of the Money | 424Out of the Money | 70Out of the Money | |
QCOMIn the Money | $19.85In the Money | $20.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | QCOMOut of the Money | $0.89Out of the Money | $1.04Out of the Money | $1.10Out of the Money | $-0.17Out of the Money | 11Out of the Money | 16Out of the Money | |
QCOMIn the Money | $19.05In the Money | $19.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | QCOMOut of the Money | $1.02Out of the Money | $1.17Out of the Money | $1.13Out of the Money | $-0.29Out of the Money | 16Out of the Money | 30Out of the Money | |
QCOMIn the Money | $18.05In the Money | $18.75In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $1.16Out of the Money | $1.33Out of the Money | $1.23Out of the Money | $-0.43Out of the Money | 97Out of the Money | 22Out of the Money | |
QCOMIn the Money | $16.40In the Money | $17.80In the Money | $17.48In the Money | $1.18In the Money | 6In the Money | 2,670In the Money | QCOMOut of the Money | $1.33Out of the Money | $1.47Out of the Money | $1.41Out of the Money | $-0.46Out of the Money | 99Out of the Money | 2,564Out of the Money | |
QCOMIn the Money | $15.25In the Money | $15.75In the Money | $15.32In the Money | $2.42In the Money | 2In the Money | 24In the Money | QCOMOut of the Money | $1.79Out of the Money | $1.97Out of the Money | $1.84Out of the Money | $-0.76Out of the Money | 25Out of the Money | 340Out of the Money | |
QCOMIn the Money | $13.40In the Money | $13.85In the Money | $14.05In the Money | $2.20In the Money | 25In the Money | 12,979In the Money | QCOMOut of the Money | $2.37Out of the Money | $2.56Out of the Money | $2.47Out of the Money | $-0.93Out of the Money | 96Out of the Money | 2,835Out of the Money | |
QCOMIn the Money | $11.65In the Money | $12.35In the Money | $12.45In the Money | $2.20In the Money | 6In the Money | 71In the Money | QCOMOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.10Out of the Money | $-1.10Out of the Money | 20Out of the Money | 294Out of the Money | |
QCOMIn the Money | $10.00In the Money | $10.30In the Money | $10.61In the Money | $1.86In the Money | 14In the Money | 3,983In the Money | QCOMOut of the Money | $3.90Out of the Money | $4.15Out of the Money | $3.90Out of the Money | $-0.80Out of the Money | 55Out of the Money | 4,561Out of the Money | |
QCOMIn the Money | $8.55In the Money | $8.75In the Money | $9.05In the Money | $1.88In the Money | 5In the Money | 109In the Money | QCOMOut of the Money | $4.95Out of the Money | $5.10Out of the Money | $4.90Out of the Money | $-1.30Out of the Money | 85Out of the Money | 60Out of the Money | |
QCOMUnderlying issue's last price | $7.20Underlying issue's last price | $7.40Underlying issue's last price | $7.37Underlying issue's last price | $0.72Underlying issue's last price | 285Underlying issue's last price | 2,638Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | QCOMUnderlying issue's last price | $6.05Underlying issue's last price | $6.25Underlying issue's last price | $6.07Underlying issue's last price | $-1.68Underlying issue's last price | 232Underlying issue's last price | 1,469Underlying issue's last price |
QCOMNear the Money | $6.00Near the Money | $6.15Near the Money | $6.20Near the Money | $0.70Near the Money | 128Near the Money | 87Near the Money | QCOMIn the Money | $7.35In the Money | $7.55In the Money | $7.40In the Money | $-1.85In the Money | 213In the Money | 58In the Money | |
QCOMOut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $0.50Out of the Money | 2,466Out of the Money | 4,429Out of the Money | QCOMIn the Money | $8.80In the Money | $9.00In the Money | $8.65In the Money | $-1.75In the Money | 197In the Money | 1,230In the Money | |
QCOMOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $0.70Out of the Money | 19Out of the Money | 98Out of the Money | QCOMIn the Money | $10.35In the Money | $10.65In the Money | $11.40In the Money | $-0.85In the Money | 3In the Money | 18In the Money | |
QCOMOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.35Out of the Money | $0.65Out of the Money | 2,303Out of the Money | 12,322Out of the Money | QCOMIn the Money | $12.10In the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 820In the Money | |
QCOMOut of the Money | $2.55Out of the Money | $2.73Out of the Money | $2.71Out of the Money | $0.32Out of the Money | 35Out of the Money | 35Out of the Money | QCOMIn the Money | $13.75In the Money | $15.25In the Money | $14.30In the Money | $14.30In the Money | 2In the Money | ---In the Money | |
QCOMOut of the Money | $2.09Out of the Money | $2.19Out of the Money | $2.10Out of the Money | $0.49Out of the Money | 246Out of the Money | 4,435Out of the Money | QCOMIn the Money | $15.70In the Money | $16.45In the Money | $15.80In the Money | $-2.69In the Money | 6In the Money | 289In the Money | |
QCOMOut of the Money | $1.58Out of the Money | $1.75Out of the Money | $1.78Out of the Money | $0.29Out of the Money | 28Out of the Money | 77Out of the Money | QCOMIn the Money | $17.70In the Money | $18.75In the Money | $17.86In the Money | $17.86In the Money | 1In the Money | ---In the Money | |
QCOMOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.37Out of the Money | $0.33Out of the Money | 109Out of the Money | 4,830Out of the Money | QCOMIn the Money | $19.75In the Money | $20.75In the Money | $20.40In the Money | $-4.48In the Money | 3In the Money | 159In the Money | |
QCOMOut of the Money | $0.78Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.28Out of the Money | 1,140Out of the Money | 2,587Out of the Money | QCOMIn the Money | $24.25In the Money | $25.30In the Money | $29.28In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
QCOMOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 26Out of the Money | 1,343Out of the Money | QCOMIn the Money | $28.95In the Money | $29.95In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
QCOMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 24Out of the Money | 3,761Out of the Money | QCOMIn the Money | $33.75In the Money | $34.70In the Money | $34.70In the Money | $-0.05In the Money | 2In the Money | 2In the Money | |
QCOMOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 14Out of the Money | QCOMIn the Money | $38.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 17Out of the Money | 346Out of the Money | QCOMIn the Money | $43.90In the Money | $44.70In the Money | $44.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QCOMIn the Money | $48.65In the Money | $49.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 4Out of the Money | 528Out of the Money | QCOMIn the Money | $53.90In the Money | $54.60In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $58.70In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | QCOMIn the Money | $63.90In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QCOMIn the Money | $68.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | QCOMIn the Money | $73.80In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | QCOMIn the Money | $83.55In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |