Stocks Options

LAST PRICE
169.2000
TODAY'S CHANGE (%)
Trending Up3.5400 (2.1369%)

Bid / Lots
169.5000/ 1
Ask / Lots
169.7200/ 1
Open / Previous Close
165.2000 / 165.6600
Day Range
Low 165.2000
High 169.2700
52 Week Range
Low 101.4700
High 177.5900
Volume
6,623,860
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$72.25In the Money	$75.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$68.05In the Money	$70.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$62.40In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$57.80In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$52.90In the Money	$55.10In the Money	$54.70In the Money	$54.70In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	137Out of the Money
QCOMIn the Money	$51.40In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$50.40In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$49.35In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$48.20In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$47.30In the Money	$50.25In the Money	$43.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QCOMIn the Money	$46.35In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$45.25In the Money	$48.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QCOMIn the Money	$44.30In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QCOMIn the Money	$44.30In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
QCOMIn the Money	$42.30In the Money	$45.95In the Money	$34.12In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	15Out of the Money	36Out of the Money
QCOMIn the Money	$41.90In the Money	$44.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$40.45In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$39.40In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$38.30In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QCOMIn the Money	$37.40In the Money	$40.75In the Money	$27.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	552Out of the Money
QCOMIn the Money	$36.45In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	10Out of the Money
QCOMIn the Money	$35.85In the Money	$38.40In the Money	$31.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QCOMIn the Money	$34.75In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$33.50In the Money	$36.90In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$32.90In the Money	$35.70In the Money	$30.48In the Money	$-0.31In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	1Out of the Money	69Out of the Money
QCOMIn the Money	$32.15In the Money	$34.00In the Money	$27.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	QCOMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	2Out of the Money	20Out of the Money
QCOMIn the Money	$30.35In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	QCOMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QCOMIn the Money	$29.60In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$28.45In the Money	$31.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	15Out of the Money	21Out of the Money
QCOMIn the Money	$28.70In the Money	$29.70In the Money	$22.22In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.08Out of the Money	75Out of the Money	189Out of the Money
QCOMIn the Money	$26.95In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	13Out of the Money	22Out of the Money
QCOMIn the Money	$26.75In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	13Out of the Money	51Out of the Money
QCOMIn the Money	$25.60In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	72Out of the Money	45Out of the Money
QCOMIn the Money	$24.55In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.15Out of the Money	14Out of the Money	56Out of the Money
QCOMIn the Money	$23.80In the Money	$25.85In the Money	$21.41In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	74Out of the Money	251Out of the Money
QCOMIn the Money	$22.70In the Money	$23.85In the Money	$20.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.18Out of the Money	13Out of the Money	28Out of the Money
QCOMIn the Money	$21.80In the Money	$23.25In the Money	$15.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.21Out of the Money	20Out of the Money	90Out of the Money
QCOMIn the Money	$21.00In the Money	$23.00In the Money	$20.46In the Money	$2.01In the Money	6In the Money	38In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.37Out of the Money	$-0.18Out of the Money	29Out of the Money	132Out of the Money
QCOMIn the Money	$19.90In the Money	$20.90In the Money	$12.55In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.44Out of the Money	$-0.22Out of the Money	27Out of the Money	57Out of the Money
QCOMIn the Money	$19.00In the Money	$21.40In the Money	$18.43In the Money	$1.75In the Money	23In the Money	57In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.40Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$-0.38Out of the Money	389Out of the Money	1,401Out of the Money
QCOMIn the Money	$17.10In the Money	$17.90In the Money	$16.50In the Money	$1.48In the Money	6In the Money	75In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.57Out of the Money	$0.71Out of the Money	$0.65Out of the Money	$-0.51Out of the Money	112Out of the Money	254Out of the Money
QCOMIn the Money	$14.20In the Money	$16.15In the Money	$12.95In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$1.00Out of the Money	$1.11Out of the Money	$1.12Out of the Money	$-0.49Out of the Money	328Out of the Money	498Out of the Money
QCOMIn the Money	$12.55In the Money	$13.80In the Money	$12.75In the Money	$1.45In the Money	23In the Money	114In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$1.42Out of the Money	$1.63Out of the Money	$1.58Out of the Money	$-0.69Out of the Money	319Out of the Money	459Out of the Money
QCOMIn the Money	$11.35In the Money	$11.60In the Money	$11.05In the Money	$1.80In the Money	33In the Money	339In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$2.06Out of the Money	$2.25Out of the Money	$2.12Out of the Money	$-1.03Out of the Money	400Out of the Money	576Out of the Money
QCOMIn the Money	$9.70In the Money	$9.90In the Money	$9.25In the Money	$1.71In the Money	166In the Money	571In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$2.76Out of the Money	$3.05Out of the Money	$2.99Out of the Money	$-1.01Out of the Money	362Out of the Money	363Out of the Money
QCOMIn the Money	$8.20In the Money	$8.30In the Money	$8.15In the Money	$1.94In the Money	209In the Money	976In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$3.80Out of the Money	$3.95Out of the Money	$3.90Out of the Money	$-1.33Out of the Money	206Out of the Money	1,436Out of the Money
QCOMUnderlying issue's last price	$6.80Underlying issue's last price	$6.90Underlying issue's last price	$6.77Underlying issue's last price	$1.86Underlying issue's last price	855Underlying issue's last price	515Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	QCOMUnderlying issue's last price	$4.90Underlying issue's last price	$5.05Underlying issue's last price	$5.10Underlying issue's last price	$-1.53Underlying issue's last price	224Underlying issue's last price	328Underlying issue's last price
QCOMNear the Money	$5.55Near the Money	$5.65Near the Money	$5.61Near the Money	$1.71Near the Money	775Near the Money	1,045Near the Money	Filter Table By Strike Price of$170.00	QCOMIn the Money	$6.20In the Money	$6.35In the Money	$6.40In the Money	$-1.47In the Money	440In the Money	352In the Money
QCOMOut of the Money	$4.40Out of the Money	$4.50Out of the Money	$4.23Out of the Money	$1.23Out of the Money	167Out of the Money	595Out of the Money	Filter Table By Strike Price of$172.50	QCOMIn the Money	$7.55In the Money	$7.70In the Money	$8.05In the Money	$-1.96In the Money	21In the Money	259In the Money
QCOMOut of the Money	$3.45Out of the Money	$3.60Out of the Money	$3.50Out of the Money	$1.14Out of the Money	477Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$175.00	QCOMIn the Money	$9.00In the Money	$9.25In the Money	$9.81In the Money	$-3.71In the Money	13In the Money	215In the Money
QCOMOut of the Money	$2.68Out of the Money	$2.80Out of the Money	$2.67Out of the Money	$0.96Out of the Money	395Out of the Money	690Out of the Money	Filter Table By Strike Price of$177.50	QCOMIn the Money	$10.75In the Money	$11.00In the Money	$11.54In the Money	$-4.61In the Money	1In the Money	74In the Money
QCOMOut of the Money	$2.05Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$0.78Out of the Money	372Out of the Money	842Out of the Money	Filter Table By Strike Price of$180.00	QCOMIn the Money	$12.30In the Money	$12.85In the Money	$13.53In the Money	$-4.43In the Money	1In the Money	52In the Money
QCOMOut of the Money	$1.53Out of the Money	$1.66Out of the Money	$1.60Out of the Money	$0.62Out of the Money	192Out of the Money	817Out of the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$13.70In the Money	$14.90In the Money	$15.54In the Money	$-3.86In the Money	1In the Money	24In the Money
QCOMOut of the Money	$1.14Out of the Money	$1.26Out of the Money	$1.18Out of the Money	$0.46Out of the Money	669Out of the Money	938Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$15.55In the Money	$17.70In the Money	$13.43In the Money	$0.00In the Money	---In the Money	8In the Money
QCOMOut of the Money	$0.84Out of the Money	$0.93Out of the Money	$0.84Out of the Money	$0.33Out of the Money	203Out of the Money	225Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$18.15In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.27Out of the Money	204Out of the Money	238Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$20.55In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.43Out of the Money	$0.47Out of the Money	$0.35Out of the Money	$0.05Out of the Money	31Out of the Money	67Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$22.95In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.30Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.08Out of the Money	416Out of the Money	212Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$25.60In the Money	$26.50In the Money	$23.20In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.09Out of the Money	62Out of the Money	10Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$27.30In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.06Out of the Money	88Out of the Money	346Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$29.20In the Money	$31.20In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	96Out of the Money	13Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$32.30In the Money	$35.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.01Out of the Money	143Out of the Money	140Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$34.45In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$37.15In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$40.15In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$44.30In the Money	$47.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$49.30In the Money	$52.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$54.20In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	29Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$59.20In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$64.20In the Money	$67.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$69.75In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$74.20In the Money	$77.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)