Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QCOMIn the Money | $70.45In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QCOMIn the Money | $66.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $60.00In the Money | $62.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $54.90In the Money | $57.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $50.55In the Money | $52.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 137Out of the Money | |
QCOMIn the Money | $49.25In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $48.40In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $47.65In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $46.60In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $44.95In the Money | $48.05In the Money | $43.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QCOMIn the Money | $44.05In the Money | $46.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QCOMIn the Money | $43.25In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QCOMIn the Money | $42.05In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
QCOMIn the Money | $40.85In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QCOMIn the Money | $39.85In the Money | $43.70In the Money | $34.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 15Out of the Money | 36Out of the Money | |
QCOMIn the Money | $39.25In the Money | $42.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $38.35In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QCOMIn the Money | $37.20In the Money | $40.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QCOMIn the Money | $36.05In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QCOMIn the Money | $35.15In the Money | $38.00In the Money | $27.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
QCOMIn the Money | $33.95In the Money | $37.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QCOMIn the Money | $33.60In the Money | $36.75In the Money | $31.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QCOMIn the Money | $32.30In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QCOMIn the Money | $31.05In the Money | $34.70In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | QCOMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QCOMIn the Money | $30.25In the Money | $33.80In the Money | $30.48In the Money | $-0.31In the Money | 1In the Money | 2In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
QCOMIn the Money | $28.95In the Money | $32.35In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | QCOMOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QCOMIn the Money | $29.35In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QCOMIn the Money | $28.50In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QCOMIn the Money | $27.45In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
QCOMIn the Money | $26.30In the Money | $27.35In the Money | $22.22In the Money | $0.00In the Money | ---In the Money | 8In the Money | QCOMOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 28Out of the Money | 189Out of the Money | |
QCOMIn the Money | $25.55In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 2Out of the Money | 22Out of the Money | |
QCOMIn the Money | $24.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | |
QCOMIn the Money | $23.95In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 45Out of the Money | 45Out of the Money | |
QCOMIn the Money | $22.50In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QCOMOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 4Out of the Money | 56Out of the Money | |
QCOMIn the Money | $21.75In the Money | $23.10In the Money | $21.41In the Money | $0.00In the Money | ---In the Money | 18In the Money | QCOMOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 37Out of the Money | 251Out of the Money | |
QCOMIn the Money | $20.75In the Money | $22.05In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | QCOMOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 10Out of the Money | 28Out of the Money | |
QCOMIn the Money | $19.75In the Money | $20.70In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | QCOMOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $-0.04Out of the Money | 11Out of the Money | 90Out of the Money | |
QCOMIn the Money | $18.75In the Money | $20.30In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 38In the Money | QCOMOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $-0.03Out of the Money | 3Out of the Money | 132Out of the Money | |
QCOMIn the Money | $18.10In the Money | $19.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | QCOMOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $-0.14Out of the Money | 15Out of the Money | 57Out of the Money | |
QCOMIn the Money | $17.10In the Money | $18.00In the Money | $16.95In the Money | $0.27In the Money | 20In the Money | 57In the Money | QCOMOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 47Out of the Money | 1,401Out of the Money | |
QCOMIn the Money | $15.30In the Money | $15.60In the Money | $15.25In the Money | $0.23In the Money | 4In the Money | 75In the Money | QCOMOut of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $-0.21Out of the Money | 38Out of the Money | 254Out of the Money | |
QCOMIn the Money | $13.15In the Money | $13.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | QCOMOut of the Money | $1.37Out of the Money | $1.42Out of the Money | $1.42Out of the Money | $-0.19Out of the Money | 110Out of the Money | 498Out of the Money | |
QCOMIn the Money | $11.40In the Money | $11.65In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | QCOMOut of the Money | $1.97Out of the Money | $2.03Out of the Money | $1.98Out of the Money | $-0.29Out of the Money | 119Out of the Money | 459Out of the Money | |
QCOMIn the Money | $9.70In the Money | $9.90In the Money | $9.00In the Money | $-0.25In the Money | 8In the Money | 339In the Money | QCOMOut of the Money | $2.76Out of the Money | $2.80Out of the Money | $2.82Out of the Money | $-0.33Out of the Money | 124Out of the Money | 576Out of the Money | |
QCOMIn the Money | $8.20In the Money | $8.30In the Money | $8.20In the Money | $0.66In the Money | 115In the Money | 571In the Money | QCOMOut of the Money | $3.65Out of the Money | $3.75Out of the Money | $3.68Out of the Money | $-0.32Out of the Money | 195Out of the Money | 363Out of the Money | |
QCOMUnderlying issue's last price | $6.75Underlying issue's last price | $6.85Underlying issue's last price | $6.80Underlying issue's last price | $0.59Underlying issue's last price | 107Underlying issue's last price | 976Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | QCOMUnderlying issue's last price | $4.75Underlying issue's last price | $4.85Underlying issue's last price | $4.85Underlying issue's last price | $-0.38Underlying issue's last price | 98Underlying issue's last price | 1,436Underlying issue's last price |
QCOMNear the Money | $5.50Near the Money | $5.60Near the Money | $5.55Near the Money | $0.64Near the Money | 180Near the Money | 515Near the Money | QCOMIn the Money | $6.00In the Money | $6.10In the Money | $6.30In the Money | $-0.33In the Money | 22In the Money | 328In the Money | |
QCOMOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.35Out of the Money | $0.45Out of the Money | 111Out of the Money | 1,045Out of the Money | QCOMIn the Money | $7.35In the Money | $7.50In the Money | $7.55In the Money | $-0.32In the Money | 4In the Money | 352In the Money | |
QCOMOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $0.40Out of the Money | 70Out of the Money | 595Out of the Money | QCOMIn the Money | $8.85In the Money | $9.00In the Money | $9.60In the Money | $-0.41In the Money | 10In the Money | 259In the Money | |
QCOMOut of the Money | $2.62Out of the Money | $2.67Out of the Money | $2.56Out of the Money | $0.20Out of the Money | 61Out of the Money | 1,437Out of the Money | QCOMIn the Money | $10.55In the Money | $10.70In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 215In the Money | |
QCOMOut of the Money | $1.96Out of the Money | $2.02Out of the Money | $1.97Out of the Money | $0.26Out of the Money | 234Out of the Money | 690Out of the Money | QCOMIn the Money | $12.35In the Money | $12.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
QCOMOut of the Money | $1.45Out of the Money | $1.50Out of the Money | $1.44Out of the Money | $0.12Out of the Money | 141Out of the Money | 842Out of the Money | QCOMIn the Money | $13.70In the Money | $14.90In the Money | $17.96In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QCOMOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.05Out of the Money | $0.07Out of the Money | 64Out of the Money | 817Out of the Money | QCOMIn the Money | $16.45In the Money | $16.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
QCOMOut of the Money | $0.77Out of the Money | $0.80Out of the Money | $0.74Out of the Money | $0.02Out of the Money | 97Out of the Money | 938Out of the Money | QCOMIn the Money | $17.90In the Money | $19.05In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QCOMOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.03Out of the Money | 35Out of the Money | 225Out of the Money | QCOMIn the Money | $20.35In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 30Out of the Money | 238Out of the Money | QCOMIn the Money | $22.70In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.03Out of the Money | 25Out of the Money | 67Out of the Money | QCOMIn the Money | $25.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 26Out of the Money | 212Out of the Money | QCOMIn the Money | $27.95In the Money | $28.40In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 4Out of the Money | 10Out of the Money | QCOMIn the Money | $30.30In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 13Out of the Money | 346Out of the Money | QCOMIn the Money | $32.35In the Money | $35.20In the Money | $27.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 13Out of the Money | QCOMIn the Money | $35.10In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 44Out of the Money | 140Out of the Money | QCOMIn the Money | $37.35In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | QCOMIn the Money | $39.10In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | QCOMIn the Money | $41.50In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | QCOMIn the Money | $47.25In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | QCOMIn the Money | $51.75In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QCOMIn the Money | $57.65In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 29Out of the Money | QCOMIn the Money | $62.85In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | QCOMIn the Money | $67.35In the Money | $69.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | QCOMIn the Money | $72.55In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QCOMOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 1Out of the Money | 22Out of the Money | QCOMIn the Money | $76.75In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |