Stocks Options

LAST PRICE
180.1000
TODAY'S CHANGE (%)
Trending Up15.9900 (9.7435%)

Bid / Lots
179.9000/ 2
Ask / Lots
180.2400/ 1
Open / Previous Close
175.4700 / 164.1100
Day Range
Low 175.2900
High 181.6900
52 Week Range
Low 101.4700
High 181.6900
Volume
25,675,865
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.514

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QCOMIn the Money	$83.00In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QCOMIn the Money	$78.20In the Money	$80.50In the Money	$77.86In the Money	$13.36In the Money	4In the Money	8In the Money	Filter Table By Strike Price of$100.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QCOMIn the Money	$73.05In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$68.35In the Money	$70.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$63.10In the Money	$66.20In the Money	$52.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$115.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
QCOMIn the Money	$62.10In the Money	$64.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$61.15In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$60.10In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$59.05In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$58.10In the Money	$60.50In the Money	$43.37In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$120.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
QCOMIn the Money	$57.10In the Money	$60.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$56.00In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	QCOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
QCOMIn the Money	$55.00In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
QCOMIn the Money	$54.10In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
QCOMIn the Money	$53.00In the Money	$55.50In the Money	$54.67In the Money	$20.55In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$125.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
QCOMIn the Money	$52.00In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QCOMIn the Money	$51.00In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QCOMIn the Money	$50.10In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$49.05In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
QCOMIn the Money	$48.15In the Money	$51.10In the Money	$27.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money
QCOMIn the Money	$47.20In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QCOMIn the Money	$46.10In the Money	$48.50In the Money	$31.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$132.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QCOMIn the Money	$45.10In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QCOMIn the Money	$44.05In the Money	$46.55In the Money	$29.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.00	QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QCOMIn the Money	$43.05In the Money	$45.50In the Money	$30.58In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	19Out of the Money	267Out of the Money
QCOMIn the Money	$42.25In the Money	$44.55In the Money	$27.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	22Out of the Money
QCOMIn the Money	$41.95In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
QCOMIn the Money	$40.10In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
QCOMIn the Money	$39.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	26Out of the Money
QCOMIn the Money	$39.05In the Money	$41.05In the Money	$38.05In the Money	$15.83In the Money	1In the Money	8In the Money	Filter Table By Strike Price of$140.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	24Out of the Money	1,243Out of the Money
QCOMIn the Money	$37.65In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	68Out of the Money
QCOMIn the Money	$36.40In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	159Out of the Money	276Out of the Money
QCOMIn the Money	$35.10In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	85Out of the Money	861Out of the Money
QCOMIn the Money	$34.50In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	45Out of the Money	235Out of the Money
QCOMIn the Money	$33.25In the Money	$36.00In the Money	$33.83In the Money	$11.11In the Money	10In the Money	18In the Money	Filter Table By Strike Price of$145.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	194Out of the Money	1,640Out of the Money
QCOMIn the Money	$32.35In the Money	$35.15In the Money	$20.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$146.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	256Out of the Money	585Out of the Money
QCOMIn the Money	$31.40In the Money	$34.00In the Money	$15.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$147.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	96Out of the Money	831Out of the Money
QCOMIn the Money	$30.20In the Money	$33.10In the Money	$31.86In the Money	$11.86In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$148.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	158Out of the Money	620Out of the Money
QCOMIn the Money	$29.55In the Money	$31.60In the Money	$18.58In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$149.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.62Out of the Money	76Out of the Money	452Out of the Money
QCOMIn the Money	$28.95In the Money	$31.10In the Money	$30.71In the Money	$15.53In the Money	121In the Money	158In the Money	Filter Table By Strike Price of$150.00	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.76Out of the Money	377Out of the Money	4,097Out of the Money
QCOMIn the Money	$25.80In the Money	$28.40In the Money	$28.17In the Money	$13.17In the Money	12In the Money	82In the Money	Filter Table By Strike Price of$152.50	QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.14Out of the Money	681Out of the Money	2,488Out of the Money
QCOMIn the Money	$23.70In the Money	$26.00In the Money	$23.83In the Money	$12.81In the Money	128In the Money	193In the Money	Filter Table By Strike Price of$155.00	QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.80Out of the Money	1,445Out of the Money	2,778Out of the Money
QCOMIn the Money	$20.55In the Money	$23.60In the Money	$23.11In the Money	$13.83In the Money	18In the Money	137In the Money	Filter Table By Strike Price of$157.50	QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-2.55Out of the Money	791Out of the Money	1,871Out of the Money
QCOMIn the Money	$19.75In the Money	$21.45In the Money	$18.57In the Money	$10.89In the Money	271In the Money	479In the Money	Filter Table By Strike Price of$160.00	QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-3.57Out of the Money	1,373Out of the Money	3,030Out of the Money
QCOMIn the Money	$16.90In the Money	$18.75In the Money	$17.86In the Money	$11.26In the Money	172In the Money	786In the Money	Filter Table By Strike Price of$162.50	QCOMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-4.87Out of the Money	906Out of the Money	1,650Out of the Money
QCOMIn the Money	$14.80In the Money	$15.50In the Money	$13.90In the Money	$8.76In the Money	924In the Money	2,225In the Money	Filter Table By Strike Price of$165.00	QCOMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-6.08Out of the Money	1,488Out of the Money	2,382Out of the Money
QCOMIn the Money	$12.25In the Money	$13.70In the Money	$12.00In the Money	$8.05In the Money	783In the Money	1,582In the Money	Filter Table By Strike Price of$167.50	QCOMOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-7.37Out of the Money	1,089Out of the Money	579Out of the Money
QCOMIn the Money	$9.75In the Money	$10.50In the Money	$9.60In the Money	$6.46In the Money	1,585In the Money	2,585In the Money	Filter Table By Strike Price of$170.00	QCOMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-8.80Out of the Money	2,651Out of the Money	621Out of the Money
QCOMIn the Money	$7.35In the Money	$8.10In the Money	$6.60In the Money	$4.12In the Money	709In the Money	931In the Money	Filter Table By Strike Price of$172.50	QCOMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-9.19Out of the Money	2,438Out of the Money	282Out of the Money
QCOMIn the Money	$4.85In the Money	$5.75In the Money	$3.72In the Money	$1.97In the Money	3,248In the Money	3,099In the Money	Filter Table By Strike Price of$175.00	QCOMOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-12.38Out of the Money	17,220Out of the Money	338Out of the Money
QCOMIn the Money	$3.15In the Money	$4.50In the Money	$3.25In the Money	$2.02In the Money	6,444In the Money	1,539In the Money	Filter Table By Strike Price of$177.50	QCOMNear the Money	$0.55Near the Money	$0.65Near the Money	$0.65Near the Money	$-10.20Near the Money	6,576Near the Money	76Near the Money
QCOMUnderlying issue's last price	$1.55Underlying issue's last price	$1.77Underlying issue's last price	$1.69Underlying issue's last price	$0.83Underlying issue's last price	42,474Underlying issue's last price	2,468Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	QCOMUnderlying issue's last price	$1.41Underlying issue's last price	$1.61Underlying issue's last price	$1.52Underlying issue's last price	$-12.38Underlying issue's last price	12,790Underlying issue's last price	54Underlying issue's last price
QCOMNear the Money	$0.46Near the Money	$0.75Near the Money	$0.75Near the Money	$0.18Near the Money	8,327Near the Money	1,909Near the Money	Filter Table By Strike Price of$182.50	QCOMIn the Money	$2.52In the Money	$4.15In the Money	$4.27In the Money	$-13.43In the Money	602In the Money	24In the Money
QCOMOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.16Out of the Money	6,108Out of the Money	3,394Out of the Money	Filter Table By Strike Price of$185.00	QCOMIn the Money	$4.55In the Money	$5.30In the Money	$5.30In the Money	$-11.90In the Money	204In the Money	24In the Money
QCOMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.19Out of the Money	2,588Out of the Money	1,886Out of the Money	Filter Table By Strike Price of$187.50	QCOMIn the Money	$6.60In the Money	$7.75In the Money	$7.35In the Money	$-13.81In the Money	13In the Money	1In the Money
QCOMOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.18Out of the Money	4,815Out of the Money	1,746Out of the Money	Filter Table By Strike Price of$190.00	QCOMIn the Money	$9.30In the Money	$11.40In the Money	$11.01In the Money	$-11.17In the Money	66In the Money	2In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	1,381Out of the Money	312Out of the Money	Filter Table By Strike Price of$192.50	QCOMIn the Money	$11.40In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	898Out of the Money	1,470Out of the Money	Filter Table By Strike Price of$195.00	QCOMIn the Money	$14.50In the Money	$16.60In the Money	$14.49In the Money	$-8.71In the Money	20In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	588Out of the Money	237Out of the Money	Filter Table By Strike Price of$197.50	QCOMIn the Money	$16.15In the Money	$19.15In the Money	$17.70In the Money	$17.70In the Money	11In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	403Out of the Money	1,012Out of the Money	Filter Table By Strike Price of$200.00	QCOMIn the Money	$19.05In the Money	$21.75In the Money	$27.35In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	199Out of the Money	Filter Table By Strike Price of$202.50	QCOMIn the Money	$21.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	196Out of the Money	Filter Table By Strike Price of$205.00	QCOMIn the Money	$24.10In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$207.50	QCOMIn the Money	$26.65In the Money	$29.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	130Out of the Money	Filter Table By Strike Price of$210.00	QCOMIn the Money	$29.15In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$215.00	QCOMIn the Money	$34.15In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$220.00	QCOMIn the Money	$39.05In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$225.00	QCOMIn the Money	$43.90In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$230.00	QCOMIn the Money	$49.45In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$235.00	QCOMIn the Money	$54.45In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$240.00	QCOMIn the Money	$59.50In the Money	$61.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QCOMOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$245.00	QCOMIn the Money	$64.45In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qualcomm Inc
NASDAQ:QCOMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)