Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QDELIn the Money | $10.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QDELIn the Money | $8.00In the Money | $9.80In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QDELIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QDELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 3Out of the Money | 16Out of the Money | |
QDELIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | QDELOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
QDELUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | QDELUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 101Underlying issue's last price |
QDELNear the Money | $0.90Near the Money | $1.00Near the Money | $0.85Near the Money | $-0.10Near the Money | 2Near the Money | 231Near the Money | QDELIn the Money | $2.65In the Money | $2.80In the Money | $2.80In the Money | $-0.15In the Money | 210In the Money | 356In the Money | |
QDELOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | QDELIn the Money | $4.60In the Money | $4.90In the Money | $4.80In the Money | $0.02In the Money | 1In the Money | 51In the Money | |
QDELOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 3Out of the Money | 68Out of the Money | QDELIn the Money | $6.90In the Money | $7.30In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QDELOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 2Out of the Money | 30Out of the Money | QDELIn the Money | $9.30In the Money | $9.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
QDELOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | QDELIn the Money | $11.80In the Money | $12.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
QDELOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | QDELIn the Money | $14.30In the Money | $14.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | QDELIn the Money | $16.30In the Money | $17.60In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | 28Out of the Money | QDELIn the Money | $18.60In the Money | $20.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | QDELIn the Money | $21.70In the Money | $22.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QDELOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QDELIn the Money | $26.20In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |