Stocks Options

LAST PRICE
41.6500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
41.8200/ 4
Ask / Lots
41.8600/ 4
Open / Previous Close
0.0000 / 41.6500
Day Range
---
52 Week Range
Low 35.8144
High 49.1753
Volume
9
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.993

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$22.50	QGEN1	---	---	$0.00	$0.00	---	1
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGEN1	---	---	$0.00	$0.00	---	1	Filter Table By Strike Price of$25.00	QGEN1	---	---	$0.00	$0.00	---	1
QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$30.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$35.00	QGENOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$35.00	QGEN1	---	---	$0.45	$0.00	---	6
QGENIn the Money	---In the Money	---In the Money	$2.45In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$40.00	QGENNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	242Near the Money
QGEN1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	146Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	QGEN1Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,701Out of the Money	Filter Table By Strike Price of$45.00	QGENIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	142In the Money
QGEN1	---	---	$0.75	$0.00	---	16	Filter Table By Strike Price of$45.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	731Out of the Money	Filter Table By Strike Price of$50.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$1.00	$0.00	---	173	Filter Table By Strike Price of$50.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$55.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$55.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$60.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QGEN1	---	---	$0.00	$0.00	---	---	Filter Table By Strike Price of$60.00	QGEN1	---	---	$0.00	$0.00	---	---
QGENOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	QGENIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qiagen NV
NYSE:QGENUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)