Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $11.10In the Money | $14.60In the Money | $13.00In the Money | $1.40In the Money | 11In the Money | 33In the Money | QRVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | |
QRVOIn the Money | $8.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 10Out of the Money | 241Out of the Money | |
QRVOIn the Money | $6.60In the Money | $8.70In the Money | $6.40In the Money | $-1.04In the Money | 1In the Money | 238In the Money | QRVOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 27Out of the Money | 8,487Out of the Money | |
QRVOIn the Money | $6.00In the Money | $7.60In the Money | $5.10In the Money | $0.04In the Money | 3In the Money | 2In the Money | QRVOOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
QRVOIn the Money | $4.40In the Money | $4.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 150In the Money | QRVONear the Money | $1.25Near the Money | $1.50Near the Money | $1.45Near the Money | $-0.90Near the Money | 512Near the Money | 403Near the Money | |
QRVOUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.75Underlying issue's last price | $0.85Underlying issue's last price | 51Underlying issue's last price | 407Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | QRVOUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $2.48Underlying issue's last price | $-0.54Underlying issue's last price | 4Underlying issue's last price | 92Underlying issue's last price |
QRVONear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $0.89Near the Money | 70Near the Money | 561Near the Money | QRVOIn the Money | $3.60In the Money | $3.80In the Money | $4.00In the Money | $-1.30In the Money | 3In the Money | 164In the Money | |
QRVOOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 14Out of the Money | 597Out of the Money | QRVOIn the Money | $5.30In the Money | $7.40In the Money | $6.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
QRVOOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.24Out of the Money | 50Out of the Money | 875Out of the Money | QRVOIn the Money | $7.30In the Money | $9.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
QRVOOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 53Out of the Money | QRVOIn the Money | $8.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 29Out of the Money | 672Out of the Money | QRVOIn the Money | $9.70In the Money | $14.30In the Money | $13.82In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | QRVOIn the Money | $16.80In the Money | $19.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 539Out of the Money | QRVOIn the Money | $20.90In the Money | $24.20In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | QRVOIn the Money | $25.30In the Money | $29.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QRVOIn the Money | $27.80In the Money | $32.00In the Money | $22.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | QRVOIn the Money | $30.20In the Money | $34.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | QRVOIn the Money | $35.40In the Money | $39.20In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | QRVOIn the Money | $40.30In the Money | $44.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | QRVOIn the Money | $45.20In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | QRVOIn the Money | $50.20In the Money | $54.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | QRVOIn the Money | $55.20In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $60.20In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $65.20In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $70.20In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $75.20In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $80.30In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $85.20In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $89.60In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |