• LAST PRICE
    79.4100
  • TODAY'S CHANGE (%)
    Trending Down-2.3800 (-2.9099%)
  • Bid / Lots
    78.9800/ 1
  • Ask / Lots
    79.9600/ 1
  • Open / Previous Close
    80.8000 / 81.7900
  • Day Range
    Low 79.3600
    High 82.7600
  • 52 Week Range
    Low 79.3600
    High 178.5000
  • Volume
    1,875,961
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QRVOIn the Money
$31.60In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$29.00In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$24.20In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QRVOIn the Money
$19.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QRVOIn the Money
$14.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
QRVOIn the Money
$9.90In the Money
$10.70In the Money
$12.60In the Money
$0.00In the Money
---In the Money
1In the Money
QRVOOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
QRVOIn the Money
$8.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$1.10Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$6.20In the Money
$6.80In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
QRVOOut of the Money
$1.75Out of the Money
$2.00Out of the Money
$1.15Out of the Money
$-0.55Out of the Money
5Out of the Money
115Out of the Money
QRVOUnderlying issue's last price
$4.60Underlying issue's last price
$4.90Underlying issue's last price
$5.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$77.50Underlying issue's last price
QRVOUnderlying issue's last price
$2.55Underlying issue's last price
$2.85Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
186Underlying issue's last price
QRVONear the Money
$3.30Near the Money
$3.50Near the Money
$3.70Near the Money
$-1.90Near the Money
3Near the Money
106Near the Money
QRVOIn the Money
$3.70In the Money
$4.00In the Money
$3.65In the Money
$0.54In the Money
18In the Money
1,149In the Money
QRVOOut of the Money
$2.25Out of the Money
$2.40Out of the Money
$2.94Out of the Money
$-1.16Out of the Money
2Out of the Money
90Out of the Money
QRVOIn the Money
$5.10In the Money
$5.40In the Money
$4.51In the Money
$0.05In the Money
4In the Money
393In the Money
QRVOOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.90Out of the Money
$-0.48Out of the Money
10Out of the Money
221Out of the Money
QRVOIn the Money
$6.80In the Money
$7.20In the Money
$5.30In the Money
$0.00In the Money
---In the Money
488In the Money
QRVOOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$1.16Out of the Money
$-0.91Out of the Money
3Out of the Money
125Out of the Money
QRVOIn the Money
$8.70In the Money
$9.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
182In the Money
QRVOOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$-0.45Out of the Money
6Out of the Money
357Out of the Money
QRVOIn the Money
$10.90In the Money
$11.30In the Money
$10.34In the Money
$0.62In the Money
2In the Money
180In the Money
QRVOOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.49Out of the Money
2Out of the Money
243Out of the Money
QRVOIn the Money
$13.00In the Money
$13.60In the Money
$11.84In the Money
$0.00In the Money
---In the Money
28In the Money
QRVOOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
13Out of the Money
269Out of the Money
QRVOIn the Money
$15.50In the Money
$16.00In the Money
$13.95In the Money
$0.00In the Money
---In the Money
51In the Money
QRVOOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.23Out of the Money
$-0.17Out of the Money
3Out of the Money
109Out of the Money
QRVOIn the Money
$17.60In the Money
$18.50In the Money
$16.54In the Money
$0.00In the Money
---In the Money
53In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
QRVOIn the Money
$20.40In the Money
$20.90In the Money
$13.65In the Money
$0.00In the Money
---In the Money
73In the Money
QRVOOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.05Out of the Money
1Out of the Money
92Out of the Money
QRVOIn the Money
$24.40In the Money
$26.20In the Money
$23.10In the Money
$0.00In the Money
---In the Money
56In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
QRVOIn the Money
$29.10In the Money
$31.20In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QRVOIn the Money
$34.10In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
QRVOIn the Money
$38.80In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QRVOIn the Money
$43.40In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$48.40In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QRVOIn the Money
$53.50In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
QRVOIn the Money
$58.50In the Money
$61.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QRVOIn the Money
$63.40In the Money
$66.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
QRVOIn the Money
$68.40In the Money
$71.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
QRVOIn the Money
$73.50In the Money
$76.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QRVOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,808Out of the Money
QRVOIn the Money
$78.40In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money