Stocks Options

LAST PRICE
98.4300
TODAY'S CHANGE (%)
Trending Down-1.0800 (-1.0853%)

Bid / Lots
97.7800/ 1
Ask / Lots
99.1100/ 1
Open / Previous Close
100.1400 / 99.5100
Day Range
Low 97.4200
High 100.3100
52 Week Range
Low 80.6200
High 121.6500
Volume
1,096,327
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.289

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	QRVOOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$50.00	QRVOOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$55.00	QRVOOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.06Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$60.00	QRVOOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.34Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$65.00	QRVOOut of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.56Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$70.00	QRVOOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QRVOIn the Money	$30.70In the Money	$35.00In the Money	$33.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	QRVOOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.39Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
QRVOIn the Money	$30.30In the Money	$35.00In the Money	$33.42In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QRVOIn the Money	$15.90In the Money	$16.40In the Money	$16.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.50	QRVOOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QRVOIn the Money	$27.10In the Money	$31.90In the Money	$29.45In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	QRVOOut of the Money	---Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QRVOIn the Money	$18.40In the Money	$21.50In the Money	$19.70In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$87.50	QRVOOut of the Money	---Out of the Money	$0.65Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QRVOIn the Money	$5.80In the Money	$9.00In the Money	$7.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	QRVOOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
QRVOIn the Money	$3.50In the Money	$6.30In the Money	$4.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$92.50	QRVOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
QRVOIn the Money	$1.35In the Money	$5.20In the Money	$2.71In the Money	$-2.71In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$95.00	QRVOOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
QRVOUnderlying issue's last price	$0.35Underlying issue's last price	$1.70Underlying issue's last price	$1.85Underlying issue's last price	$-1.13Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$97.50Underlying issue's last price	QRVOUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.20Underlying issue's last price	$0.13Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
QRVONear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.77Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$100.00	QRVOIn the Money	$1.25In the Money	$2.55In the Money	$1.50In the Money	$1.20In the Money	22In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	QRVOIn the Money	$3.50In the Money	$7.00In the Money	$4.65In the Money	$-1.51In the Money	2In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	QRVOIn the Money	$11.90In the Money	$16.00In the Money	$15.00In the Money	$0.00In the Money	4In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	QRVOIn the Money	$17.50In the Money	$20.90In the Money	$18.10In the Money	$0.00In the Money	24In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	QRVOIn the Money	$23.40In the Money	$25.90In the Money	$24.77In the Money	$0.00In the Money	59In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	QRVOIn the Money	$27.60In the Money	$31.50In the Money	$28.30In the Money	$0.00In the Money	208In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	QRVOIn the Money	$16.40In the Money	$18.50In the Money	$15.90In the Money	$0.00In the Money	1In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	QRVOIn the Money	$37.60In the Money	$41.50In the Money	$35.55In the Money	$0.00In the Money	2In the Money	---In the Money
QRVOOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	$0.15Out of the Money	$2.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	QRVOIn the Money	$81.10In the Money	$85.00In the Money	$83.70In the Money	$0.00In the Money	10In the Money	---In the Money

Qorvo Inc
NASDAQ:QRVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)