Stocks Options

LAST PRICE
114.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
111.0100/ 1
Ask / Lots
116.6100/ 1
Open / Previous Close
0.0000 / 114.7000
Day Range
---
52 Week Range
Low 80.6200
High 121.6500
Volume
34
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.029

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$23.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$33.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	QRVOOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$33.42In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$80.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.50	QRVOOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$29.45In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$87.50	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$26.49In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$90.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$22.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$92.50	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$14.57In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$95.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$97.50	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$100.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
QRVOIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	319In the Money	Filter Table By Strike Price of$105.00	QRVOOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
QRVOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	354Underlying issue's last price	Filter Table By Strike Price of$110.00Underlying issue's last price	QRVOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	160Underlying issue's last price
QRVONear the Money	---Near the Money	---Near the Money	$5.00Near the Money	$0.00Near the Money	---Near the Money	1,653Near the Money	Filter Table By Strike Price of$115.00	QRVOIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	358In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money	Filter Table By Strike Price of$120.00	QRVOIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	208In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3,117Out of the Money	Filter Table By Strike Price of$125.00	QRVOIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	42In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$130.00	QRVOIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	3In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money	Filter Table By Strike Price of$135.00	QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$140.00	QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$145.00	QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$150.00	QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$155.00	QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$160.00	QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	QRVOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Qorvo Inc
NASDAQ:QRVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)