Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $73.00In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $70.60In the Money | $74.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $68.10In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $65.70In the Money | $69.70In the Money | $70.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $60.80In the Money | $64.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QRVOIn the Money | $55.90In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $51.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $46.10In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QRVOIn the Money | $41.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
QRVOIn the Money | $38.90In the Money | $42.90In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
QRVOIn the Money | $36.50In the Money | $40.50In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 1Out of the Money | 33Out of the Money | |
QRVOIn the Money | $34.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
QRVOIn the Money | $32.00In the Money | $35.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.85Out of the Money | 3Out of the Money | 89Out of the Money | |
QRVOIn the Money | $29.70In the Money | $32.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
QRVOIn the Money | $27.40In the Money | $31.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | QRVOOut of the Money | $0.85Out of the Money | $1.45Out of the Money | $1.07Out of the Money | $-0.78Out of the Money | 1Out of the Money | 80Out of the Money | |
QRVOIn the Money | $25.30In the Money | $28.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | QRVOOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
QRVOIn the Money | $24.60In the Money | $26.40In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | 8In the Money | QRVOOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.50Out of the Money | $-1.50Out of the Money | 5Out of the Money | 48Out of the Money | |
QRVOIn the Money | $20.90In the Money | $23.20In the Money | $18.58In the Money | $0.00In the Money | ---In the Money | 16In the Money | QRVOOut of the Money | $1.80Out of the Money | $2.05Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
QRVOIn the Money | $20.10In the Money | $21.20In the Money | $19.85In the Money | $0.00In the Money | ---In the Money | 36In the Money | QRVOOut of the Money | $2.25Out of the Money | $2.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
QRVOIn the Money | $16.80In the Money | $17.40In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | QRVOOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.68Out of the Money | $-0.62Out of the Money | 7Out of the Money | 208Out of the Money | |
QRVOIn the Money | $11.60In the Money | $14.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 169In the Money | QRVOOut of the Money | $5.00Out of the Money | $5.40Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
QRVOUnderlying issue's last price | $10.60Underlying issue's last price | $11.00Underlying issue's last price | $10.83Underlying issue's last price | $4.30Underlying issue's last price | 2Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | QRVOUnderlying issue's last price | $7.00Underlying issue's last price | $7.40Underlying issue's last price | $9.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 85Underlying issue's last price |
QRVOOut of the Money | $8.20Out of the Money | $8.60Out of the Money | $8.41Out of the Money | $2.41Out of the Money | 2Out of the Money | 219Out of the Money | QRVOIn the Money | $9.60In the Money | $9.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
QRVOOut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.10Out of the Money | $1.10Out of the Money | 4Out of the Money | 427Out of the Money | QRVOIn the Money | $12.60In the Money | $13.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QRVOOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.70Out of the Money | $0.79Out of the Money | 5Out of the Money | 211Out of the Money | QRVOIn the Money | $16.00In the Money | $16.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QRVOOut of the Money | $3.40Out of the Money | $3.50Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | QRVOIn the Money | $19.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | QRVOIn the Money | $24.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | QRVOIn the Money | $28.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | QRVOIn the Money | $32.00In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | QRVOIn the Money | $36.30In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | QRVOIn the Money | $41.30In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | QRVOIn the Money | $51.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | QRVOIn the Money | $56.30In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QRVOIn the Money | $61.30In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |