Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QRVOIn the Money | $52.30In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QRVOIn the Money | $49.00In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $46.50In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QRVOIn the Money | $44.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $39.10In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QRVOIn the Money | $33.50In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $28.50In the Money | $33.20In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
QRVOIn the Money | $23.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
QRVOIn the Money | $18.60In the Money | $23.30In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
QRVOIn the Money | $16.10In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
QRVOIn the Money | $14.00In the Money | $17.90In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | QRVOOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
QRVOIn the Money | $12.30In the Money | $15.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
QRVOIn the Money | $9.80In the Money | $12.70In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
QRVOIn the Money | $7.50In the Money | $10.10In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | QRVOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 30Out of the Money | |
QRVOIn the Money | $6.30In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | QRVOOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 1,894Out of the Money | 1,892Out of the Money | |
QRVOIn the Money | $4.30In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | QRVOOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $-0.40Out of the Money | 29Out of the Money | 310Out of the Money | |
QRVOUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $2.55Underlying issue's last price | $-0.20Underlying issue's last price | 136Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | QRVOUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $-0.40Underlying issue's last price | 43Underlying issue's last price | 691Underlying issue's last price |
QRVONear the Money | $1.35Near the Money | $1.55Near the Money | $1.45Near the Money | $-0.75Near the Money | 44Near the Money | 34Near the Money | QRVOIn the Money | $2.70In the Money | $2.95In the Money | $3.10In the Money | $-0.12In the Money | 85In the Money | 168In the Money | |
QRVOOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 314Out of the Money | 130Out of the Money | QRVOIn the Money | $4.30In the Money | $4.80In the Money | $4.11In the Money | $-1.19In the Money | 11In the Money | 548In the Money | |
QRVOOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 17Out of the Money | 347Out of the Money | QRVOIn the Money | $7.70In the Money | $11.10In the Money | $8.27In the Money | $-1.09In the Money | 4In the Money | 531In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | QRVOIn the Money | $12.60In the Money | $15.40In the Money | $13.90In the Money | $-0.30In the Money | 4In the Money | 170In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 3Out of the Money | 1,667Out of the Money | QRVOIn the Money | $17.60In the Money | $20.90In the Money | $19.60In the Money | $0.30In the Money | 144In the Money | 79In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 24Out of the Money | 1,097Out of the Money | QRVOIn the Money | $23.60In the Money | $26.20In the Money | $23.97In the Money | $-0.53In the Money | 230In the Money | 191In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 3,591Out of the Money | QRVOIn the Money | $27.40In the Money | $30.30In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 372Out of the Money | QRVOIn the Money | $32.40In the Money | $36.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | QRVOIn the Money | $37.40In the Money | $40.90In the Money | $35.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | QRVOIn the Money | $42.40In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QRVOIn the Money | $47.40In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QRVOIn the Money | $52.40In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QRVOIn the Money | $57.50In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QRVOIn the Money | $62.40In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $67.40In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $72.40In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $77.40In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QRVOOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QRVOIn the Money | $82.40In the Money | $86.00In the Money | $83.97In the Money | $83.97In the Money | 90In the Money | ---In the Money |