Stocks Options

LAST PRICE
65.6100
TODAY'S CHANGE (%)
Trending Down-0.6900 (-1.0407%)

Bid / Lots
65.6100/ 5
Ask / Lots
66.5700/ 2
Open / Previous Close
65.6300 / 66.3000
Day Range
Low 65.5001
High 66.5800
52 Week Range
Low 65.3500
High 130.9900
Volume
1,893,064
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.077

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$70.00	QRVOIn the Money	$4.30In the Money	$5.10In the Money	$3.90In the Money	$-0.30In the Money	8In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	QRVOIn the Money	$6.80In the Money	$9.00In the Money	$8.68In the Money	$-0.37In the Money	99In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.54Out of the Money	$0.51Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	QRVOIn the Money	$12.50In the Money	$16.40In the Money	$14.09In the Money	$0.12In the Money	2In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	QRVOIn the Money	$17.20In the Money	$21.20In the Money	$18.77In the Money	$-1.25In the Money	96In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	QRVOIn the Money	$21.90In the Money	$25.70In the Money	$25.10In the Money	$5.99In the Money	2In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	234Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	QRVOIn the Money	$23.10In the Money	$24.20In the Money	$23.00In the Money	$0.00In the Money	98In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	QRVOIn the Money	$30.90In the Money	$33.30In the Money	$32.00In the Money	$0.00In the Money	1In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	QRVOIn the Money	$37.10In the Money	$40.70In the Money	$40.20In the Money	$0.00In the Money	6In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	QRVOIn the Money	$41.90In the Money	$45.70In the Money	$45.00In the Money	$0.00In the Money	41In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	QRVOIn the Money	$42.20In the Money	$45.40In the Money	$45.40In the Money	$0.00In the Money	69In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	QRVOIn the Money	$46.90In the Money	$50.60In the Money	$48.84In the Money	$0.00In the Money	3In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	QRVOIn the Money	$53.00In the Money	$53.80In the Money	$53.00In the Money	$0.00In the Money	5In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	QRVOIn the Money	$57.60In the Money	$61.60In the Money	$59.50In the Money	$0.00In the Money	1In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	$1.35Out of the Money	$2.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	$0.95Out of the Money	$1.45Out of the Money	$1.31Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	$1.00Out of the Money	$1.40Out of the Money	$1.28Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QRVOOut of the Money	$0.65Out of the Money	$2.30Out of the Money	$0.83Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	QRVOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Qorvo Inc
NASDAQ:QRVOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)