Qorvo IncNASDAQ:QRVO
- LAST PRICE65.6100
- TODAY'S CHANGE (%)-0.6900 (-1.0407%)
- Bid / Lots65.6100/ 5
- Ask / Lots66.5700/ 2
- Open / Previous Close65.6300 / 66.3000
- Day Range
- 52 Week Range
- Volume1,893,064
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | QRVO |
|---|---|---|
| 09:32 ET | 35522 | 65.7876 |
| 09:33 ET | 3430 | 65.79 |
| 09:35 ET | 2060 | 65.835 |
| 09:37 ET | 3005 | 65.695 |
| 09:39 ET | 3634 | 65.81 |
| 09:42 ET | 985 | 66.2313 |
| 09:44 ET | 1568 | 66.35 |
| 09:46 ET | 4101 | 66.315 |
| 09:48 ET | 820 | 66.28 |
| 09:50 ET | 2756 | 66.195 |
| 09:51 ET | 12538 | 66.36 |
| 09:53 ET | 900 | 66.44 |
| 09:55 ET | 900 | 66.4 |
| 09:57 ET | 1900 | 66.45 |
| 10:00 ET | 1854 | 66.355 |
| 10:02 ET | 628 | 66.28 |
| 10:04 ET | 1162 | 66.33 |
| 10:06 ET | 4612 | 66.36 |
| 10:08 ET | 1265 | 66.49 |
| 10:09 ET | 1293 | 66.4 |
| 10:11 ET | 1372 | 66.335 |
| 10:13 ET | 900 | 66.24 |
| 10:15 ET | 1862 | 66.22 |
| 10:18 ET | 2511 | 66.08 |
| 10:20 ET | 2916 | 66 |
| 10:22 ET | 8491 | 66.24 |
| 10:24 ET | 2332 | 66.185 |
| 10:26 ET | 1319 | 66.22 |
| 10:27 ET | 3211 | 66.25 |
| 10:29 ET | 2524 | 66.265 |
| 10:31 ET | 7267 | 66.3079 |
| 10:33 ET | 2307 | 66.25 |
| 10:36 ET | 4100 | 66.27 |
| 10:38 ET | 3320 | 66.16 |
| 10:40 ET | 2300 | 66.215 |
| 10:42 ET | 4596 | 66.16 |
| 10:44 ET | 3400 | 66.08 |
| 10:45 ET | 5631 | 65.995 |
| 10:47 ET | 5100 | 65.9 |
| 10:49 ET | 3187 | 66.1 |
| 10:51 ET | 9047 | 66.15 |
| 10:54 ET | 3816 | 66.06 |
| 10:56 ET | 1700 | 66.1 |
| 10:58 ET | 2500 | 66.085 |
| 11:00 ET | 3510 | 66.26 |
| 11:02 ET | 1400 | 66.135 |
| 11:03 ET | 400 | 66.07 |
| 11:05 ET | 400 | 65.98 |
| 11:07 ET | 1850 | 65.98 |
| 11:09 ET | 3375 | 66 |
| 11:12 ET | 2503 | 65.98 |
| 11:14 ET | 2818 | 66.05 |
| 11:16 ET | 1064 | 66.07 |
| 11:18 ET | 1966 | 66.13 |
| 11:20 ET | 1600 | 66.14 |
| 11:21 ET | 2278 | 66.15 |
| 11:23 ET | 1664 | 66.26 |
| 11:25 ET | 1336 | 66.31 |
| 11:27 ET | 4102 | 66.31 |
| 11:30 ET | 13448 | 66.375 |
| 11:32 ET | 4152 | 66.42 |
| 11:34 ET | 2447 | 66.405 |
| 11:36 ET | 3305 | 66.305 |
| 11:38 ET | 1380 | 66.2677 |
| 11:39 ET | 2700 | 66.24 |
| 11:41 ET | 1700 | 66.18 |
| 11:43 ET | 4226 | 66.3 |
| 11:45 ET | 1387 | 66.33 |
| 11:48 ET | 3280 | 66.4 |
| 11:50 ET | 3942 | 66.43 |
| 11:52 ET | 2942 | 66.4825 |
| 11:54 ET | 14245 | 66.43 |
| 11:56 ET | 2760 | 66.46 |
| 11:57 ET | 3000 | 66.34 |
| 11:59 ET | 3189 | 66.39 |
| 12:01 ET | 1681 | 66.45 |
| 12:03 ET | 4908 | 66.34 |
| 12:06 ET | 2000 | 66.24 |
| 12:08 ET | 10256 | 66.21 |
| 12:10 ET | 1215 | 66.28 |
| 12:12 ET | 700 | 66.286 |
| 12:14 ET | 2165 | 66.13 |
| 12:15 ET | 1607 | 66.22 |
| 12:17 ET | 1502 | 66.17 |
| 12:19 ET | 710 | 66.21 |
| 12:21 ET | 4100 | 66.28 |
| 12:24 ET | 3318 | 66.2868 |
| 12:26 ET | 1725 | 66.36 |
| 12:28 ET | 1405 | 66.38 |
| 12:30 ET | 1700 | 66.39 |
| 12:32 ET | 1755 | 66.41 |
| 12:33 ET | 7601 | 66.52 |
| 12:35 ET | 6982 | 66.51 |
| 12:37 ET | 2916 | 66.46 |
| 12:39 ET | 2073 | 66.49 |
| 12:42 ET | 705 | 66.485 |
| 12:44 ET | 2778 | 66.46 |
| 12:46 ET | 1000 | 66.47 |
| 12:48 ET | 1100 | 66.51 |
| 12:50 ET | 2522 | 66.44 |
| 12:51 ET | 900 | 66.405 |
| 12:53 ET | 1537 | 66.33 |
| 12:55 ET | 575 | 66.3498 |
| 12:57 ET | 1120 | 66.35 |
| 01:00 ET | 3100 | 66.2701 |
| 01:02 ET | 2830 | 66.2 |
| 01:04 ET | 1700 | 66.28 |
| 01:06 ET | 4097 | 66.2 |
| 01:08 ET | 2219 | 66.17 |
| 01:09 ET | 400 | 66.205 |
| 01:11 ET | 13247 | 66.17 |
| 01:13 ET | 3445 | 66.08 |
| 01:15 ET | 3985 | 66.07 |
| 01:18 ET | 3969 | 66.1 |
| 01:20 ET | 3505 | 66.11 |
| 01:22 ET | 1200 | 66.155 |
| 01:24 ET | 2446 | 66.16 |
| 01:26 ET | 1476 | 66.1175 |
| 01:27 ET | 1840 | 66.17 |
| 01:29 ET | 6871 | 66.08 |
| 01:31 ET | 5935 | 66.06 |
| 01:33 ET | 4277 | 66.145 |
| 01:36 ET | 2456 | 66.195 |
| 01:38 ET | 6055 | 66.21 |
| 01:40 ET | 1500 | 66.21 |
| 01:42 ET | 2606 | 66.195 |
| 01:44 ET | 1656 | 66.11 |
| 01:45 ET | 400 | 66.14 |
| 01:47 ET | 3111 | 66.1 |
| 01:49 ET | 700 | 66.1 |
| 01:51 ET | 2254 | 66.16 |
| 01:54 ET | 4593 | 66.225 |
| 01:56 ET | 600 | 66.2 |
| 01:58 ET | 2354 | 66.195 |
| 02:00 ET | 3130 | 66.15 |
| 02:02 ET | 1926 | 66.11 |
| 02:03 ET | 1200 | 66.13 |
| 02:05 ET | 500 | 66.12 |
| 02:07 ET | 3201 | 66.07 |
| 02:09 ET | 3455 | 66.0125 |
| 02:12 ET | 2982 | 66.01 |
| 02:14 ET | 2881 | 66.02 |
| 02:16 ET | 2700 | 66.05 |
| 02:18 ET | 1509 | 66.02 |
| 02:20 ET | 4924 | 66.115 |
| 02:21 ET | 4014 | 66.075 |
| 02:23 ET | 3206 | 66.01 |
| 02:25 ET | 1976 | 65.97 |
| 02:27 ET | 1800 | 66.015 |
| 02:30 ET | 1510 | 65.975 |
| 02:32 ET | 1810 | 65.94 |
| 02:34 ET | 3923 | 65.8 |
| 02:36 ET | 2400 | 65.81 |
| 02:38 ET | 2625 | 65.81 |
| 02:39 ET | 7790 | 65.95 |
| 02:41 ET | 4295 | 66.07 |
| 02:43 ET | 1500 | 66.205 |
| 02:45 ET | 500 | 66.205 |
| 03:14 ET | 1677 | 66.005 |
| 03:15 ET | 4702 | 66.06 |
| 03:17 ET | 6913 | 66.1 |
| 03:19 ET | 1825 | 66.15 |
| 03:21 ET | 2864 | 66.045 |
| 03:24 ET | 5446 | 65.99 |
| 03:26 ET | 5733 | 65.885 |
| 03:28 ET | 3554 | 65.82 |
| 03:30 ET | 5830 | 65.75 |
| 03:32 ET | 9899 | 65.7 |
| 03:33 ET | 7670 | 65.74 |
| 03:35 ET | 5034 | 65.705 |
| 03:37 ET | 4383 | 65.71 |
| 03:39 ET | 3455 | 65.67 |
| 03:42 ET | 9351 | 65.642 |
| 03:44 ET | 8126 | 65.69 |
| 03:46 ET | 11273 | 65.57 |
| 03:48 ET | 10271 | 65.65 |
| 03:50 ET | 7227 | 65.63 |
| 03:51 ET | 11955 | 65.67 |
| 03:53 ET | 12023 | 65.59 |
| 03:55 ET | 15022 | 65.74 |
| 03:57 ET | 35170 | 65.57 |
| 04:00 ET | 527499 | 65.61 |
Nov 12, 2024
Qorvo(R) Appoints Alan S. Lowe to its Board of Directors, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow JonesPress Release: Qorvo(R) Appoints Alan S. Lowe to its Board of Directors, from 8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Qorvo Initiated at Hold by Loop Capital, from 6:07PM ET on Monday Nov 11, 2024 by Dow Jones
6:07PM ET on Monday Nov 11, 2024 by Dow Jones
Oct 31, 2024
Qorvo(R) Selected by MediaTek as Key Supplier for the Inaugural Wave of Wi-Fi 7 FEMs Used in MediaTek Dimensity 9400, from 4:01PM ET on Thursday Oct 31, 2024 by Dow Jones
4:01PM ET on Thursday Oct 31, 2024 by Dow Jones
Oct 30, 2024
DJ Qorvo Is Maintained at Hold by TD Cowen, from 3:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
3:01PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Qorvo Inc | 6.2B | -45.0x | --- |
Vishay Intertechnology Inc | 2.1B | 24.7x | -0.23% |
Skyworks Solutions Inc | 13.4B | 22.6x | -5.66% |
First Solar Inc | 20.4B | 16.4x | +43.71% |
Solaredge Technologies Inc | 608.4M | -0.4x | -25.75% |
Nextracker Inc | 5.4B | 9.2x | --- |
Company Information
Qorvo, Inc. is a global provider of connectivity and power solutions. The Company supplies semiconductor solutions. The Company operates through three segments: High Performance Analog (HPA), Connectivity and Sensors Group (CSG) and Advanced Cellular Group (ACG). The HPA segment is a global supplier of radio frequency (RF), analog mixed signal and power management solutions. The CSG segment is a global supplier of connectivity and sensor solutions, with broad expertise spanning ultra-wideband (UWB), Matter, Bluetooth Low Energy, Zigbee, Thread, Wi-Fi, cellular Internet of Things (IoT) and microelectromechanical system (MEMS)-based sensors. The ACG segment is a global supplier of cellular RF solutions for smartphones, wearables, laptops, tablets, and other devices. The Company serves diverse segments of global markets, including consumer electronics, smart home/IoT, automotive, electric vehicles (EVs), battery-powered appliances, network infrastructure, and aerospace/defense.
Contact Information
- Headquarters
- 7628 Thorndike RdGREENSBORO, NC, United States 27409-9421
- Phone
- 336-664-1233
- Fax
- 302-636-5454
Executives
- Lead Independent Chairman of the Board
- Walden Rhines
- President, Chief Executive Officer, Director
- Robert Bruggeworth
- Interim Chief Financial Officer, Vice President of Treasury
- Grant Brown
- Senior Vice President, President - High Performance Analog
- Philip Chesley
- Senior Vice President, President - Connectivity & Sensors
- Steven Creviston
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.2B |
|---|---|
Revenue (TTM) | $3.9B |
Shares Outstanding | 94.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.44 |
EPS | $-1.46 |
Book Value | $37.12 |
P/E Ratio | -45.0x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 36.1x |
Operating Margin | 0.07% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
