Stocks Options

LAST PRICE
5.3500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
5.2800/ 50
Ask / Lots
5.3100/ 3
Open / Previous Close
--- / 5.3500
Day Range
---
52 Week Range
Low 4.6500
High 10.0300
Volume
100,264
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 82.204

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	QSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.50	QSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	---In the Money	---In the Money	$3.57In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	QSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	QSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	QSNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
QSIn the Money	---In the Money	---In the Money	$2.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.50	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	72Near the Money
QSIn the Money	---In the Money	---In the Money	$1.36In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$4.00	QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	237Near the Money
QSIn the Money	---In the Money	---In the Money	$0.91In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$4.50	QSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	1,048Near the Money
QSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,102Underlying issue's last price	Filter Table By Strike Price of$5.00Underlying issue's last price	QSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,042Underlying issue's last price
QSNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	6,001Near the Money	Filter Table By Strike Price of$5.50	QSIn the Money	---In the Money	---In the Money	$0.22In the Money	$0.00In the Money	---In the Money	298In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	10,398Near the Money	Filter Table By Strike Price of$6.00	QSIn the Money	---In the Money	---In the Money	$0.64In the Money	$0.00In the Money	---In the Money	288In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,151Near the Money	Filter Table By Strike Price of$6.50	QSIn the Money	---In the Money	---In the Money	$1.13In the Money	$0.00In the Money	---In the Money	9In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	660Near the Money	Filter Table By Strike Price of$7.00	QSIn the Money	---In the Money	---In the Money	$1.94In the Money	$0.00In the Money	---In the Money	1In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	349Near the Money	Filter Table By Strike Price of$7.50	QSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	185Near the Money	Filter Table By Strike Price of$8.00	QSIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	18In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$8.50	QSIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$9.00	QSIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$9.50	QSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$10.00	QSIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money
QSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$10.50	QSIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money

Quantumscape Corp
NYSE:QSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)