• LAST PRICE
    70.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    69.7000/ 1
  • Ask / Lots
    70.5000/ 1
  • Open / Previous Close
    70.8900 / 70.0000
  • Day Range
    Low 69.8600
    High 70.8900
  • 52 Week Range
    Low 61.7700
    High 83.2850
  • Volume
    1,094,668
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$41.04In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
---In the Money
---In the Money
$21.70In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
---In the Money
---In the Money
$31.40In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
---In the Money
---In the Money
$16.20In the Money
$0.00In the Money
---In the Money
45In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
828Out of the Money
QSRIn the Money
---In the Money
---In the Money
$10.90In the Money
$0.00In the Money
---In the Money
172In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
---In the Money
---In the Money
$17.66In the Money
$0.00In the Money
---In the Money
95In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QSRIn the Money
---In the Money
---In the Money
$7.54In the Money
$0.00In the Money
---In the Money
82In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.58In the Money
$0.00In the Money
---In the Money
53In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
289Out of the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
356Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$1.75Near the Money
$0.00Near the Money
---Near the Money
337Near the Money
QSRNear the Money
---Near the Money
---Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
886Near the Money
QSRNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
313Near the Money
QSRIn the Money
---In the Money
---In the Money
$2.80In the Money
$0.00In the Money
---In the Money
375In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
345Out of the Money
QSRIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2,264In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,972Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
276In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,406Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.73In the Money
$0.00In the Money
---In the Money
128In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
QSRIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
8In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money