• LAST PRICE
    70.9200
  • TODAY'S CHANGE (%)
    Trending Down-1.4900 (-2.0577%)
  • Bid / Lots
    70.5000/ 3
  • Ask / Lots
    71.3500/ 3
  • Open / Previous Close
    71.4200 / 72.4100
  • Day Range
    Low 69.7600
    High 71.4200
  • 52 Week Range
    Low 61.7700
    High 83.2850
  • Volume
    1,546,865
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$32.30In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.20In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$27.30In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.70In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.80In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$18.20In the Money
$20.30In the Money
$23.16In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
QSRIn the Money
$13.70In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.25Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
QSRIn the Money
$7.40In the Money
$9.40In the Money
$7.80In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
QSRIn the Money
$8.50In the Money
$8.80In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
52Out of the Money
QSRIn the Money
$4.50In the Money
$4.80In the Money
$3.65In the Money
$0.00In the Money
---In the Money
11In the Money
QSROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.10Out of the Money
3Out of the Money
113Out of the Money
QSRIn the Money
$3.50In the Money
$4.10In the Money
$3.89In the Money
$0.00In the Money
---In the Money
77In the Money
QSROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.37Out of the Money
$0.17Out of the Money
16Out of the Money
171Out of the Money
QSRUnderlying issue's last price
$1.45Underlying issue's last price
$2.30Underlying issue's last price
$3.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
210Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
QSRUnderlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.30Underlying issue's last price
2,112Underlying issue's last price
240Underlying issue's last price
QSRNear the Money
$0.75Near the Money
$0.90Near the Money
$0.75Near the Money
$-0.55Near the Money
56Near the Money
232Near the Money
QSRIn the Money
$2.15In the Money
$2.35In the Money
$2.50In the Money
$0.00In the Money
---In the Money
124In the Money
QSROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2,192Out of the Money
QSRIn the Money
$4.10In the Money
$5.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
65In the Money
QSROut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
319Out of the Money
QSRIn the Money
$5.20In the Money
$7.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
QSRIn the Money
$8.90In the Money
$10.10In the Money
$11.07In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.05Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
QSRIn the Money
$11.40In the Money
$13.60In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
QSRIn the Money
$13.20In the Money
$14.30In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.00In the Money
$18.30In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
QSRIn the Money
$18.30In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$23.10In the Money
$25.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.90In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$32.10In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$38.00In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$42.10In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money