• LAST PRICE
    59.2500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.0000/ 1
  • Ask / Lots
    59.3600/ 1
  • Open / Previous Close
    59.2500 / 59.2500
  • Day Range
    Low 58.7700
    High 59.5800
  • 52 Week Range
    Low 46.6800
    High 65.6400
  • Volume
    1,605,425
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$33.60In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$31.00In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.60In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.20In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.70In the Money
$25.40In the Money
$23.35In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$21.40In the Money
$22.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$18.80In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
QSRIn the Money
$16.30In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
347Out of the Money
QSRIn the Money
$13.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
QSRIn the Money
$11.40In the Money
$12.20In the Money
$7.50In the Money
$0.00In the Money
---In the Money
19In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
QSRIn the Money
$8.90In the Money
$9.70In the Money
$9.32In the Money
$0.00In the Money
---In the Money
100In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
3Out of the Money
2,528Out of the Money
QSRIn the Money
$6.50In the Money
$7.20In the Money
$6.18In the Money
$0.00In the Money
---In the Money
827In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
1,093Out of the Money
QSRIn the Money
$4.10In the Money
$4.70In the Money
$4.03In the Money
$-0.37In the Money
3In the Money
3,182In the Money
QSROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.07Out of the Money
101Out of the Money
2,420Out of the Money
QSRUnderlying issue's last price
$2.10Underlying issue's last price
$2.30Underlying issue's last price
$2.08Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
513Underlying issue's last price
Filter Table By Strike Price of$57.50Underlying issue's last price
QSRUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.48Underlying issue's last price
$0.15Underlying issue's last price
502Underlying issue's last price
52Underlying issue's last price
QSRNear the Money
$0.50Near the Money
$0.65Near the Money
$0.70Near the Money
$0.10Near the Money
73Near the Money
1,079Near the Money
QSRIn the Money
$1.20In the Money
$1.40In the Money
$1.55In the Money
$0.23In the Money
5In the Money
36In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.01Out of the Money
201Out of the Money
22Out of the Money
QSRIn the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QSRIn the Money
$5.20In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$7.80In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$10.50In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.50In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money