• LAST PRICE
    68.6301
  • TODAY'S CHANGE (%)
    Trending Down-0.7099 (-1.0238%)
  • Bid / Lots
    68.6300/ 2
  • Ask / Lots
    68.6500/ 1
  • Open / Previous Close
    68.8500 / 69.3400
  • Day Range
    Low 68.2600
    High 69.3499
  • 52 Week Range
    Low 61.7700
    High 83.2850
  • Volume
    630,472
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$34.30In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
QSRIn the Money
$31.70In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$29.20In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$26.70In the Money
$30.60In the Money
$41.04In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$24.20In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$21.90In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$19.20In the Money
$22.80In the Money
$21.70In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$18.20In the Money
$18.90In the Money
$31.40In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
$13.40In the Money
$14.40In the Money
$16.20In the Money
$0.00In the Money
---In the Money
45In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
828Out of the Money
QSRIn the Money
$10.90In the Money
$11.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
170In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
$8.50In the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
---In the Money
99In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
$6.00In the Money
$6.30In the Money
$7.20In the Money
$0.00In the Money
---In the Money
84In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
QSRIn the Money
$3.60In the Money
$3.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
58In the Money
QSROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.03Out of the Money
8Out of the Money
342Out of the Money
QSRUnderlying issue's last price
$1.40Underlying issue's last price
$1.50Underlying issue's last price
$1.58Underlying issue's last price
$-0.54Underlying issue's last price
28Underlying issue's last price
663Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
QSRUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$0.18Underlying issue's last price
1Underlying issue's last price
902Underlying issue's last price
QSRNear the Money
$0.20Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.25Near the Money
81Near the Money
415Near the Money
QSRIn the Money
$2.00In the Money
$2.25In the Money
$1.54In the Money
$0.00In the Money
---In the Money
3,114In the Money
QSROut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
QSRIn the Money
$4.30In the Money
$4.70In the Money
$4.10In the Money
$0.00In the Money
---In the Money
376In the Money
QSROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
QSRIn the Money
$6.70In the Money
$7.30In the Money
$7.10In the Money
$0.00In the Money
---In the Money
977In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
2,954Out of the Money
QSRIn the Money
$8.00In the Money
$9.70In the Money
$6.05In the Money
$0.00In the Money
---In the Money
276In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3,401Out of the Money
QSRIn the Money
$10.90In the Money
$12.30In the Money
$6.73In the Money
$0.00In the Money
---In the Money
127In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
QSRIn the Money
$12.50In the Money
$15.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
QSRIn the Money
$15.70In the Money
$17.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
QSRIn the Money
$19.10In the Money
$20.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
QSRIn the Money
$20.30In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
QSRIn the Money
$25.60In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
QSRIn the Money
$29.80In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
QSRIn the Money
$36.00In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$40.30In the Money
$43.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$44.90In the Money
$48.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money