• LAST PRICE
    69.2100
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (1.5554%)
  • Bid / Lots
    69.1700/ 1
  • Ask / Lots
    69.2000/ 2
  • Open / Previous Close
    69.3200 / 68.1500
  • Day Range
    Low 68.8000
    High 69.6800
  • 52 Week Range
    Low 61.7700
    High 83.2850
  • Volume
    504,732
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$34.60In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
QSRIn the Money
$32.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$29.60In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.10In the Money
$31.00In the Money
$41.04In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$24.80In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$22.80In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$20.90In the Money
$22.80In the Money
$21.70In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$17.10In the Money
$20.90In the Money
$31.40In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
$12.10In the Money
$15.90In the Money
$16.20In the Money
$0.00In the Money
---In the Money
45In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
828Out of the Money
QSRIn the Money
$11.60In the Money
$12.00In the Money
$11.20In the Money
$0.00In the Money
---In the Money
170In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
$8.10In the Money
$9.50In the Money
$9.00In the Money
$0.00In the Money
---In the Money
99In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
$5.50In the Money
$7.10In the Money
$7.20In the Money
$0.00In the Money
---In the Money
84In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
QSRIn the Money
$4.00In the Money
$4.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
58In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
QSRUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
663Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
QSRUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.45Underlying issue's last price
158Underlying issue's last price
703Underlying issue's last price
QSRNear the Money
$0.50Near the Money
$0.65Near the Money
$0.54Near the Money
$0.24Near the Money
98Near the Money
389Near the Money
QSRIn the Money
$1.65In the Money
$1.85In the Money
$3.10In the Money
$0.00In the Money
---In the Money
3,114In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
QSRIn the Money
$3.60In the Money
$4.00In the Money
$4.21In the Money
$0.00In the Money
---In the Money
387In the Money
QSROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
QSRIn the Money
$6.00In the Money
$7.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
977In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.34Out of the Money
$0.24Out of the Money
1Out of the Money
2,955Out of the Money
QSRIn the Money
$8.60In the Money
$9.40In the Money
$6.05In the Money
$0.00In the Money
---In the Money
276In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.42Out of the Money
$0.22Out of the Money
1Out of the Money
3,401Out of the Money
QSRIn the Money
$10.70In the Money
$11.50In the Money
$6.73In the Money
$0.00In the Money
---In the Money
128In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
QSRIn the Money
$12.20In the Money
$15.80In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
QSRIn the Money
$14.60In the Money
$18.30In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
QSRIn the Money
$16.90In the Money
$20.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
QSRIn the Money
$19.40In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
QSRIn the Money
$24.40In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.93Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
QSRIn the Money
$29.40In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
QSRIn the Money
$34.40In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$39.40In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$44.40In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money