• LAST PRICE
    55.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-1.2656%)
  • Bid / Lots
    55.1600/ 1
  • Ask / Lots
    56.6900/ 1
  • Open / Previous Close
    56.1100 / 56.1000
  • Day Range
    Low 55.3500
    High 56.8200
  • 52 Week Range
    Low 54.1800
    High 71.1200
  • Volume
    1,177,278
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$21.10In the Money
$25.00In the Money
$27.70In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.15Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$18.50In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.20Out of the Money
$1.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$16.20In the Money
$20.10In the Money
$22.80In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.40In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$13.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.65Out of the Money
$1.55Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
QSRIn the Money
$10.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.90Out of the Money
$1.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
QSRIn the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$1.30Out of the Money
$1.65Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
QSRIn the Money
$6.80In the Money
$7.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
$1.80Out of the Money
$2.95Out of the Money
$1.80Out of the Money
$0.00Out of the Money
21Out of the Money
49Out of the Money
QSRIn the Money
$5.10In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSRNear the Money
$2.70Near the Money
$4.00Near the Money
$2.75Near the Money
$0.75Near the Money
1Near the Money
33Near the Money
QSRUnderlying issue's last price
$3.70Underlying issue's last price
$4.10Underlying issue's last price
$4.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
QSRUnderlying issue's last price
$2.60Underlying issue's last price
$4.20Underlying issue's last price
$3.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
QSRNear the Money
$2.50Near the Money
$2.90Near the Money
$2.90Near the Money
$-0.02Near the Money
5Near the Money
15Near the Money
QSRIn the Money
$5.10In the Money
$5.60In the Money
$5.00In the Money
$1.10In the Money
5In the Money
257In the Money
QSROut of the Money
$1.50Out of the Money
$1.95Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
QSRIn the Money
$6.70In the Money
$7.30In the Money
$6.17In the Money
$0.00In the Money
---In the Money
51In the Money
QSROut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
QSRIn the Money
$8.60In the Money
$9.40In the Money
$8.75In the Money
$1.85In the Money
6In the Money
2In the Money
QSROut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.05Out of the Money
1Out of the Money
33Out of the Money
QSRIn the Money
$10.70In the Money
$11.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.40Out of the Money
$0.60Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
QSRIn the Money
$12.90In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
QSRIn the Money
$15.20In the Money
$17.10In the Money
$15.10In the Money
$0.00In the Money
---In the Money
8In the Money
QSROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
QSRIn the Money
$18.40In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$23.30In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.30In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money