• LAST PRICE
    49.7500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    48.9100/ 1
  • Ask / Lots
    50.3000/ 10
  • Open / Previous Close
    49.3200 / 49.7500
  • Day Range
    Low 49.1000
    High 49.8000
  • 52 Week Range
    Low 46.6800
    High 68.5300
  • Volume
    1,152,451
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 16, 2022)

  • Put Options (expires Friday September 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$24.10In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$21.30In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$19.20In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$15.30In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$14.40In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
413Out of the Money
QSRIn the Money
$12.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
QSRIn the Money
$10.10In the Money
$10.60In the Money
$21.32In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
QSRIn the Money
$7.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$5.70In the Money
$6.20In the Money
$9.30In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.22Out of the Money
$-0.53Out of the Money
1Out of the Money
182Out of the Money
QSRUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$47.50Underlying issue's last price
QSRUnderlying issue's last price
$1.70Underlying issue's last price
$2.00Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,267Underlying issue's last price
QSRNear the Money
$2.35Near the Money
$2.70Near the Money
$2.58Near the Money
$0.78Near the Money
1Near the Money
365Near the Money
QSRIn the Money
$2.70In the Money
$2.95In the Money
$2.75In the Money
$-0.85In the Money
4In the Money
699In the Money
QSRNear the Money
$1.30Near the Money
$1.50Near the Money
$1.40Near the Money
$0.40Near the Money
1Near the Money
335Near the Money
QSRIn the Money
$4.00In the Money
$4.30In the Money
$4.34In the Money
$-1.56In the Money
1In the Money
325In the Money
QSROut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.16Out of the Money
2Out of the Money
240Out of the Money
QSRIn the Money
$5.80In the Money
$6.20In the Money
$7.02In the Money
$0.00In the Money
---In the Money
447In the Money
QSROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.05Out of the Money
1Out of the Money
659Out of the Money
QSRIn the Money
$7.90In the Money
$8.30In the Money
$8.10In the Money
$0.58In the Money
1In the Money
130In the Money
QSROut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
499Out of the Money
QSRIn the Money
$9.80In the Money
$11.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
38In the Money
QSROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,429Out of the Money
QSRIn the Money
$12.10In the Money
$13.80In the Money
$7.60In the Money
$0.00In the Money
---In the Money
6In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3,165Out of the Money
QSRIn the Money
$14.60In the Money
$16.70In the Money
$13.08In the Money
$0.00In the Money
---In the Money
10In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
$15.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$19.60In the Money
$21.50In the Money
$14.40In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$24.30In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$29.20In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money