• LAST PRICE
    67.3800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    63.4600/ 2
  • Ask / Lots
    67.9800/ 10
  • Open / Previous Close
    0.0000 / 67.3800
  • Day Range
    ---
  • 52 Week Range
    Low 46.6800
    High 68.6500
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
---In the Money
---In the Money
$35.55In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$28.20In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
13In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
QSRIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
4In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
57In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
64In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
QSRIn the Money
---In the Money
---In the Money
$11.56In the Money
$0.00In the Money
---In the Money
200In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
QSRIn the Money
---In the Money
---In the Money
$8.94In the Money
$0.00In the Money
---In the Money
103In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.76In the Money
$0.00In the Money
---In the Money
310In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.02In the Money
$0.00In the Money
---In the Money
415In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
852Out of the Money
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$4.46Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,461Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
QSRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
169Underlying issue's last price
QSRNear the Money
---Near the Money
---Near the Money
$2.70Near the Money
$0.00Near the Money
---Near the Money
2,017Near the Money
QSRIn the Money
---In the Money
---In the Money
$2.75In the Money
$0.00In the Money
---In the Money
60In the Money
QSRNear the Money
---Near the Money
---Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
2,023Near the Money
QSRIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
17In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
QSRIn the Money
---In the Money
---In the Money
$6.37In the Money
$0.00In the Money
---In the Money
15In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3,041Out of the Money
QSRIn the Money
---In the Money
---In the Money
$9.10In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
---In the Money
---In the Money
$16.80In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
QSRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money