• LAST PRICE
    75.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.9300%)
  • Bid / Lots
    75.6100/ 4
  • Ask / Lots
    75.6300/ 5
  • Open / Previous Close
    76.1900 / 76.3400
  • Day Range
    Low 75.6250
    High 76.3400
  • 52 Week Range
    Low 59.9900
    High 79.9400
  • Volume
    298,006
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$19.70In the Money
$22.80In the Money
$21.79In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$14.60In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
QSRIn the Money
$10.10In the Money
$12.30In the Money
$11.72In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
QSRIn the Money
$5.90In the Money
$6.20In the Money
$9.11In the Money
$0.00In the Money
---In the Money
54In the Money
QSROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.01Out of the Money
1Out of the Money
83Out of the Money
QSRIn the Money
$3.70In the Money
$3.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
61In the Money
QSROut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,124Out of the Money
QSRUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.08Underlying issue's last price
$-0.37Underlying issue's last price
9Underlying issue's last price
97Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
QSRUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.07Underlying issue's last price
$0.17Underlying issue's last price
8Underlying issue's last price
570Underlying issue's last price
QSRNear the Money
$0.75Near the Money
$0.90Near the Money
$0.85Near the Money
$-0.25Near the Money
9Near the Money
264Near the Money
QSRIn the Money
$2.35In the Money
$2.50In the Money
$2.35In the Money
$0.83In the Money
16In the Money
160In the Money
QSROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
6Out of the Money
3,211Out of the Money
QSRIn the Money
$4.30In the Money
$5.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
27In the Money
QSROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
QSRIn the Money
$6.70In the Money
$7.30In the Money
$6.80In the Money
$1.00In the Money
1In the Money
2In the Money
QSROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
QSRIn the Money
$8.10In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
QSRIn the Money
$10.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$12.60In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$17.90In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.60In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.20In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
QSRIn the Money
$32.20In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$37.30In the Money
$41.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money