Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $35.80In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
QSRIn the Money | $33.30In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $30.80In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $28.40In the Money | $30.80In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $25.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $23.40In the Money | $25.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $21.00In the Money | $23.50In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $18.40In the Money | $20.60In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $14.80In the Money | $16.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
QSRIn the Money | $11.70In the Money | $13.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | QSROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QSRIn the Money | $9.20In the Money | $10.60In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 95In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QSRIn the Money | $7.10In the Money | $8.00In the Money | $6.40In the Money | $1.00In the Money | 1In the Money | 84In the Money | QSROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
QSRIn the Money | $5.20In the Money | $6.30In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 58In the Money | QSROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 7Out of the Money | 339Out of the Money | |
QSRIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $1.20In the Money | 67In the Money | 346In the Money | QSRNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.85Near the Money | 46Near the Money | 1,395Near the Money | |
QSRUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.14Underlying issue's last price | $0.49Underlying issue's last price | 16Underlying issue's last price | 316Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QSRUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-2.37Underlying issue's last price | 21Underlying issue's last price | 2,983Underlying issue's last price |
QSRNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $0.38Near the Money | 63Near the Money | 315Near the Money | QSRIn the Money | $2.95In the Money | $3.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 377In the Money | |
QSROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | QSRIn the Money | $5.00In the Money | $5.60In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 977In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,959Out of the Money | QSRIn the Money | $7.30In the Money | $8.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,406Out of the Money | QSRIn the Money | $10.00In the Money | $11.20In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | QSRIn the Money | $11.90In the Money | $13.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | QSRIn the Money | $15.10In the Money | $17.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | QSRIn the Money | $17.20In the Money | $18.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | QSRIn the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | QSRIn the Money | $24.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | QSRIn the Money | $29.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | QSRIn the Money | $34.50In the Money | $36.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $38.20In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $44.50In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |