Stocks Options

LAST PRICE
69.2400
TODAY'S CHANGE (%)
Trending Up0.9200 (1.3466%)

Bid / Lots
69.0000/ 2
Ask / Lots
69.5000/ 1
Open / Previous Close
68.6400 / 68.3200
Day Range
Low 68.3600
High 69.5800
52 Week Range
Low 61.7700
High 83.2850
Volume
1,901,592
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.542

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	QSROut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$39.20In the Money	$42.90In the Money	$41.04In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.00	QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	QSROut of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.84Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	QSROut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
QSRIn the Money	$22.10In the Money	$22.50In the Money	$21.70In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$47.50	QSROut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.49Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
QSRIn the Money	$16.70In the Money	$21.10In the Money	$19.30In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$50.00	QSROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QSRIn the Money	$11.90In the Money	$15.90In the Money	$14.00In the Money	$0.00In the Money	115In the Money	---In the Money	Filter Table By Strike Price of$55.00	QSROut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QSRIn the Money	$9.30In the Money	$13.40In the Money	$11.68In the Money	$0.00In the Money	1,240In the Money	---In the Money	Filter Table By Strike Price of$57.50	QSROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
QSRIn the Money	$8.60In the Money	$10.10In the Money	$9.15In the Money	$0.00In the Money	621In the Money	---In the Money	Filter Table By Strike Price of$60.00	QSROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
QSRIn the Money	$4.20In the Money	$7.40In the Money	$6.55In the Money	$0.00In the Money	621In the Money	---In the Money	Filter Table By Strike Price of$62.50	QSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QSRIn the Money	$2.35In the Money	$6.40In the Money	$3.61In the Money	$-0.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	QSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
QSRUnderlying issue's last price	$1.45Underlying issue's last price	$2.35Underlying issue's last price	$1.51Underlying issue's last price	$-0.09Underlying issue's last price	28Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$67.50Underlying issue's last price	QSRUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.05Underlying issue's last price	$-0.20Underlying issue's last price	25Underlying issue's last price	---Underlying issue's last price
QSRNear the Money	---Near the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$70.00	QSRIn the Money	---In the Money	$2.85In the Money	$1.00In the Money	$-0.79In the Money	1,899In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.50	QSRIn the Money	$2.20In the Money	$6.10In the Money	$4.40In the Money	$0.32In the Money	3In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	QSRIn the Money	$3.70In the Money	$7.90In the Money	$5.89In the Money	$0.00In the Money	2In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	QSRIn the Money	$7.10In the Money	$11.10In the Money	$9.25In the Money	$0.00In the Money	1In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	QSRIn the Money	$6.90In the Money	$7.10In the Money	$6.73In the Money	$0.00In the Money	1In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	QSRIn the Money	$4.50In the Money	$4.70In the Money	$4.60In the Money	$0.00In the Money	6In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.20Out of the Money	$0.80Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	QSRIn the Money	$6.20In the Money	$6.40In the Money	$6.00In the Money	$0.00In the Money	2In the Money	---In the Money
QSROut of the Money	$0.65Out of the Money	$1.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	QSRIn the Money	$9.30In the Money	$9.60In the Money	$9.70In the Money	$0.00In the Money	1In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.20Out of the Money	$1.23Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.20Out of the Money	$0.93Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
NYSE:QSRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)