• LAST PRICE
    71.2700
  • TODAY'S CHANGE (%)
    Trending Down-0.9400 (-1.3018%)
  • Bid / Lots
    71.0800/ 1
  • Ask / Lots
    73.3000/ 1
  • Open / Previous Close
    71.5500 / 72.2100
  • Day Range
    Low 70.8100
    High 71.5950
  • 52 Week Range
    Low 61.7700
    High 83.2850
  • Volume
    1,079,913
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$36.60In the Money
$41.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
QSRIn the Money
$34.00In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$31.70In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$29.20In the Money
$34.00In the Money
$41.04In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$24.60In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
QSRIn the Money
$23.70In the Money
$25.90In the Money
$21.70In the Money
$0.00In the Money
---In the Money
7In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$20.30In the Money
$22.60In the Money
$31.40In the Money
$0.00In the Money
---In the Money
14In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
QSRIn the Money
$16.00In the Money
$17.50In the Money
$16.20In the Money
$0.00In the Money
---In the Money
45In the Money
QSROut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
828Out of the Money
QSRIn the Money
$14.10In the Money
$16.70In the Money
$10.90In the Money
$0.00In the Money
---In the Money
172In the Money
QSROut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
$10.60In the Money
$12.70In the Money
$17.66In the Money
$0.00In the Money
---In the Money
95In the Money
QSROut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.38Out of the Money
$-1.97Out of the Money
20Out of the Money
25Out of the Money
QSRIn the Money
$9.70In the Money
$11.90In the Money
$7.54In the Money
$0.00In the Money
---In the Money
82In the Money
QSROut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$0.22Out of the Money
1Out of the Money
62Out of the Money
QSRIn the Money
$7.60In the Money
$7.80In the Money
$11.58In the Money
$0.00In the Money
---In the Money
53In the Money
QSROut of the Money
$0.90Out of the Money
$1.00Out of the Money
$0.89Out of the Money
$0.19Out of the Money
5Out of the Money
208Out of the Money
QSRIn the Money
$5.60In the Money
$5.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
11In the Money
QSROut of the Money
$1.50Out of the Money
$1.60Out of the Money
$1.60Out of the Money
$0.20Out of the Money
18Out of the Money
179Out of the Money
QSRUnderlying issue's last price
$4.00Underlying issue's last price
$4.20Underlying issue's last price
$12.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
265Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
QSRUnderlying issue's last price
$2.30Underlying issue's last price
$2.45Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
916Underlying issue's last price
QSRNear the Money
$2.60Near the Money
$2.75Near the Money
$2.45Near the Money
$-1.85Near the Money
1Near the Money
160Near the Money
QSRIn the Money
$3.40In the Money
$3.60In the Money
$1.92In the Money
$0.00In the Money
---In the Money
289In the Money
QSROut of the Money
$1.55Out of the Money
$1.70Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
QSRIn the Money
$4.90In the Money
$5.20In the Money
$5.20In the Money
$0.55In the Money
1In the Money
154In the Money
QSROut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.85Out of the Money
$-0.90Out of the Money
5Out of the Money
2,722Out of the Money
QSRIn the Money
$6.80In the Money
$8.70In the Money
$5.80In the Money
$0.00In the Money
---In the Money
89In the Money
QSROut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.52Out of the Money
$-0.08Out of the Money
5Out of the Money
3,213Out of the Money
QSRIn the Money
$8.90In the Money
$9.10In the Money
$9.14In the Money
$3.14In the Money
2In the Money
130In the Money
QSROut of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
670Out of the Money
QSRIn the Money
$11.00In the Money
$12.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
92In the Money
QSROut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
QSRIn the Money
$12.80In the Money
$14.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
QSRIn the Money
$15.20In the Money
$17.90In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
QSRIn the Money
$18.20In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
QSRIn the Money
$22.30In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
QSRIn the Money
$26.50In the Money
$31.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
QSRIn the Money
$31.50In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$36.50In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$41.50In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money