Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
QSRIn the Money | $34.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $31.90In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $29.50In the Money | $33.50In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $22.40In the Money | $26.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $20.00In the Money | $23.50In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $15.00In the Money | $18.50In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
QSRIn the Money | $12.50In the Money | $15.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 3Out of the Money | 16Out of the Money | |
QSRIn the Money | $10.20In the Money | $13.50In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 95In the Money | QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QSRIn the Money | $7.50In the Money | $11.00In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 82In the Money | QSROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 62Out of the Money | |
QSRIn the Money | $6.80In the Money | $7.20In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 53In the Money | QSROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 10Out of the Money | 282Out of the Money | |
QSRIn the Money | $4.60In the Money | $4.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSROut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $-0.04Out of the Money | 4Out of the Money | 342Out of the Money | |
QSRUnderlying issue's last price | $2.75Underlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QSRUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.35Underlying issue's last price | $0.12Underlying issue's last price | 25Underlying issue's last price | 875Underlying issue's last price |
QSRNear the Money | $1.35Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.40Near the Money | 4Near the Money | 300Near the Money | QSRIn the Money | $2.35In the Money | $2.60In the Money | $2.59In the Money | $0.24In the Money | 2In the Money | 365In the Money | |
QSROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.18Out of the Money | 12Out of the Money | 322Out of the Money | QSRIn the Money | $4.10In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 2,265In the Money | |
QSROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.15Out of the Money | 12Out of the Money | 2,968Out of the Money | QSRIn the Money | $6.20In the Money | $7.00In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
QSROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 3,407Out of the Money | QSRIn the Money | $8.60In the Money | $9.80In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | QSRIn the Money | $9.50In the Money | $13.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | QSRIn the Money | $12.10In the Money | $15.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | QSRIn the Money | $14.60In the Money | $17.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | QSRIn the Money | $16.90In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | QSRIn the Money | $21.90In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | QSRIn the Money | $26.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | QSRIn the Money | $31.70In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $36.70In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |