Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $37.10In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
QSRIn the Money | $34.70In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $30.00In the Money | $33.50In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $27.10In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $22.00In the Money | $26.30In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $19.70In the Money | $23.50In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | QSROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $14.90In the Money | $18.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
QSRIn the Money | $12.60In the Money | $15.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | QSROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QSRIn the Money | $9.80In the Money | $13.60In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 95In the Money | QSROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QSRIn the Money | $7.40In the Money | $11.00In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 82In the Money | QSROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
QSRIn the Money | $4.90In the Money | $9.20In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 53In the Money | QSROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 2Out of the Money | 287Out of the Money | |
QSRIn the Money | $4.70In the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.09Out of the Money | 1Out of the Money | 345Out of the Money | |
QSRUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QSRUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $-0.15Underlying issue's last price | 29Underlying issue's last price | 879Underlying issue's last price |
QSRNear the Money | $1.35Near the Money | $1.50Near the Money | $1.45Near the Money | $0.10Near the Money | 18Near the Money | 300Near the Money | QSRIn the Money | $2.30In the Money | $2.45In the Money | $2.70In the Money | $0.11In the Money | 2In the Money | 366In the Money | |
QSROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.46Out of the Money | $-0.21Out of the Money | 6Out of the Money | 327Out of the Money | QSRIn the Money | $4.00In the Money | $4.30In the Money | $4.50In the Money | $0.80In the Money | 1In the Money | 2,265In the Money | |
QSROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,976Out of the Money | QSRIn the Money | $6.20In the Money | $7.10In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3,407Out of the Money | QSRIn the Money | $8.50In the Money | $9.50In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | QSRIn the Money | $9.40In the Money | $13.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | QSRIn the Money | $11.90In the Money | $15.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | QSRIn the Money | $14.40In the Money | $18.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | QSRIn the Money | $16.80In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | QSRIn the Money | $21.80In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | QSRIn the Money | $26.70In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | QSRIn the Money | $31.70In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $36.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $41.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |