Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $39.30In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
QSRIn the Money | $36.70In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $34.30In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $31.80In the Money | $36.50In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $29.30In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $26.70In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $24.40In the Money | $29.00In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $22.00In the Money | $26.80In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | QSROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
QSRIn the Money | $17.00In the Money | $21.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 45In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
QSRIn the Money | $14.50In the Money | $19.10In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 172In the Money | QSROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
QSRIn the Money | $12.50In the Money | $16.90In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 95In the Money | QSROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QSRIn the Money | $9.50In the Money | $13.90In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 82In the Money | QSROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
QSRIn the Money | $7.90In the Money | $10.20In the Money | $11.58In the Money | $0.00In the Money | ---In the Money | 53In the Money | QSROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
QSRIn the Money | $7.20In the Money | $7.60In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 15In the Money | QSROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.20Out of the Money | 2Out of the Money | 172Out of the Money | |
QSRIn the Money | $5.20In the Money | $5.50In the Money | $5.40In the Money | $-0.30In the Money | 3In the Money | 340In the Money | QSROut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $-0.26Out of the Money | 7Out of the Money | 953Out of the Money | |
QSRUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | QSRUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $0.05Underlying issue's last price | 14Underlying issue's last price | 301Underlying issue's last price |
QSRNear the Money | $2.20Near the Money | $2.35Near the Money | $2.25Near the Money | $-0.02Near the Money | 3Near the Money | 377Near the Money | QSRIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.03In the Money | 5In the Money | 156In the Money | |
QSROut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 2,820Out of the Money | QSRIn the Money | $4.50In the Money | $4.80In the Money | $4.40In the Money | $-0.70In the Money | 3In the Money | 86In the Money | |
QSROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 6Out of the Money | 3,215Out of the Money | QSRIn the Money | $6.50In the Money | $7.70In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
QSROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 1Out of the Money | 664Out of the Money | QSRIn the Money | $6.70In the Money | $10.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
QSROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | QSRIn the Money | $8.70In the Money | $13.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | QSRIn the Money | $11.10In the Money | $15.90In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | QSRIn the Money | $13.60In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | QSRIn the Money | $19.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | QSRIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | QSRIn the Money | $28.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $33.60In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $38.50In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |