Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $29.80In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.90In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $24.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $22.00In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $19.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $16.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $12.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $7.10In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
QSRIn the Money | $4.90In the Money | $8.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QSRIn the Money | $4.20In the Money | $4.50In the Money | $4.80In the Money | $1.03In the Money | 1In the Money | 56In the Money | QSROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.61Out of the Money | $-0.44Out of the Money | 2Out of the Money | 307Out of the Money | |
QSRUnderlying issue's last price | $2.45Underlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $0.71Underlying issue's last price | 3Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | QSRUnderlying issue's last price | $1.25Underlying issue's last price | $1.70Underlying issue's last price | $1.40Underlying issue's last price | $-0.35Underlying issue's last price | 2Underlying issue's last price | 250Underlying issue's last price |
QSRNear the Money | $0.30Near the Money | $1.40Near the Money | $1.25Near the Money | $0.50Near the Money | 1Near the Money | 180Near the Money | QSRIn the Money | $2.45In the Money | $2.85In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
QSROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.30Out of the Money | 7Out of the Money | 197Out of the Money | QSRIn the Money | $3.70In the Money | $4.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
QSROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.19Out of the Money | 1Out of the Money | 224Out of the Money | QSRIn the Money | $6.50In the Money | $7.00In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
QSROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | QSRIn the Money | $8.20In the Money | $10.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | QSRIn the Money | $10.10In the Money | $13.60In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | QSRIn the Money | $13.20In the Money | $15.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | QSRIn the Money | $14.70In the Money | $18.40In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QSRIn the Money | $17.20In the Money | $21.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QSRIn the Money | $19.70In the Money | $23.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $29.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $34.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $39.70In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $44.70In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $49.70In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |