Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $28.80In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.10In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.60In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $21.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $18.70In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $16.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $11.50In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $7.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 2Out of the Money | 23Out of the Money | |
QSRIn the Money | $5.80In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
QSRIn the Money | $3.70In the Money | $3.90In the Money | $3.77In the Money | $-1.60In the Money | 87In the Money | 90In the Money | QSROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.14Out of the Money | 3Out of the Money | 306Out of the Money | |
QSRUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.09Underlying issue's last price | $0.14Underlying issue's last price | 87Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | QSRUnderlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 248Underlying issue's last price |
QSRNear the Money | $0.95Near the Money | $1.05Near the Money | $0.75Near the Money | $-0.15Near the Money | 36Near the Money | 179Near the Money | QSRIn the Money | $2.95In the Money | $3.20In the Money | $3.50In the Money | $0.77In the Money | 1In the Money | 313In the Money | |
QSROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 11Out of the Money | 197Out of the Money | QSRIn the Money | $4.90In the Money | $5.20In the Money | $5.65In the Money | $1.15In the Money | 1In the Money | 361In the Money | |
QSROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | QSRIn the Money | $7.10In the Money | $8.20In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | QSRIn the Money | $9.60In the Money | $11.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | QSRIn the Money | $11.40In the Money | $14.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | QSRIn the Money | $14.50In the Money | $15.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | QSRIn the Money | $16.60In the Money | $18.80In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QSRIn the Money | $18.10In the Money | $21.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | QSRIn the Money | $20.60In the Money | $23.90In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $25.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $30.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $40.40In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $45.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $50.40In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |