Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $34.30In the Money | $36.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $31.30In the Money | $34.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $28.00In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $27.30In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $24.50In the Money | $26.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $21.60In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
QSRIn the Money | $17.10In the Money | $17.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
QSRIn the Money | $12.40In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
QSRIn the Money | $9.90In the Money | $12.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
QSRIn the Money | $7.50In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | QSROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 2Out of the Money | 133Out of the Money | |
QSRIn the Money | $5.20In the Money | $7.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 72In the Money | QSROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 1Out of the Money | 213Out of the Money | |
QSRUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.41Underlying issue's last price | $0.91Underlying issue's last price | 3Underlying issue's last price | 669Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QSRUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $-0.38Underlying issue's last price | 9Underlying issue's last price | 1,787Underlying issue's last price |
QSRNear the Money | $1.70Near the Money | $1.80Near the Money | $1.70Near the Money | $0.35Near the Money | 2Near the Money | 290Near the Money | QSRIn the Money | $2.00In the Money | $2.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 216In the Money | |
QSRNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.21Near the Money | 33Near the Money | 2,201Near the Money | QSRIn the Money | $3.50In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
QSROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 108Out of the Money | QSRIn the Money | $5.60In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 10Out of the Money | 58Out of the Money | QSRIn the Money | $8.00In the Money | $8.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | QSRIn the Money | $10.40In the Money | $10.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $12.90In the Money | $13.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | QSRIn the Money | $15.30In the Money | $15.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | QSRIn the Money | $17.80In the Money | $18.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | QSRIn the Money | $22.70In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | QSRIn the Money | $27.60In the Money | $28.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $32.40In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.80In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $41.30In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $45.90In the Money | $49.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |