Stocks Options

LAST PRICE
72.3900
TODAY'S CHANGE (%)
Trending Down-2.5400 (-3.3898%)

Bid / Lots
72.3900/ ---
Ask / Lots
72.4000/ ---
Open / Previous Close
74.2200 / 74.9300
Day Range
Low 72.3200
High 74.7900
52 Week Range
Low 61.7700
High 83.2850
Volume
1,359,662

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$38.40In the Money	$42.40In the Money	$40.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	QSROut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
QSRIn the Money	$27.00In the Money	$31.60In the Money	$28.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$13.80In the Money	$17.80In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	QSROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QSRIn the Money	$6.80In the Money	$10.00In the Money	$8.20In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$60.00	QSROut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
QSRIn the Money	$5.50In the Money	$7.50In the Money	$7.30In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$62.50	QSROut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
QSRIn the Money	$9.90In the Money	$10.90In the Money	$9.26In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$65.00	QSROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money
QSRIn the Money	$5.70In the Money	$6.40In the Money	$6.40In the Money	$-0.62In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$67.50	QSROut of the Money	$0.65Out of the Money	$1.00Out of the Money	$0.56Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money
QSRUnderlying issue's last price	$3.60Underlying issue's last price	$4.30Underlying issue's last price	$5.00Underlying issue's last price	$-0.80Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	QSRUnderlying issue's last price	$1.35Underlying issue's last price	$1.45Underlying issue's last price	$1.36Underlying issue's last price	$0.71Underlying issue's last price	1,900Underlying issue's last price	---Underlying issue's last price
QSRNear the Money	$2.40Near the Money	$2.80Near the Money	$3.55Near the Money	$-0.55Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$72.50	QSRIn the Money	$2.30In the Money	$2.50In the Money	$2.15In the Money	$0.75In the Money	715In the Money	---In the Money
QSRNear the Money	$1.35Near the Money	$1.55Near the Money	$1.50Near the Money	$-0.95Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	QSRIn the Money	$3.60In the Money	$3.90In the Money	$2.70In the Money	$0.50In the Money	6In the Money	---In the Money
QSROut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.86Out of the Money	$-0.49Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.50	QSRIn the Money	$5.30In the Money	$7.60In the Money	$4.06In the Money	$0.21In the Money	1In the Money	---In the Money
QSROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.51Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	QSRIn the Money	$6.30In the Money	$6.60In the Money	$5.85In the Money	$0.00In the Money	1In the Money	---In the Money
QSROut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.50	QSRIn the Money	$9.10In the Money	$9.40In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money
QSROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	QSRIn the Money	$8.00In the Money	$8.20In the Money	$8.33In the Money	$0.00In the Money	1In the Money	---In the Money
QSROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	QSRIn the Money	$7.60In the Money	$10.00In the Money	$8.30In the Money	$0.00In the Money	1In the Money	---In the Money
QSROut of the Money	$1.35Out of the Money	$1.50Out of the Money	$1.40Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	QSRIn the Money	$11.50In the Money	$12.00In the Money	$10.30In the Money	$0.00In the Money	1In the Money	---In the Money
QSROut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$2.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	QSRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
NYSE:QSRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)