• LAST PRICE
    74.3250
  • TODAY'S CHANGE (%)
    Trending Up1.0250 (1.3984%)
  • Bid / Lots
    74.3200/ 2
  • Ask / Lots
    74.3300/ 3
  • Open / Previous Close
    73.6200 / 73.3000
  • Day Range
    Low 73.4500
    High 74.6000
  • 52 Week Range
    Low 61.7700
    High 83.2850
  • Volume
    822,128
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
QSRIn the Money
$35.10In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$32.60In the Money
$36.60In the Money
$40.50In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$30.10In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$27.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$25.20In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$22.90In the Money
$26.60In the Money
$28.40In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$18.00In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
QSRIn the Money
$14.10In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
QSRIn the Money
$12.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$10.60In the Money
$10.80In the Money
$8.50In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
$0.80Out of the Money
$0.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
QSRIn the Money
$8.60In the Money
$8.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
3In the Money
QSROut of the Money
$1.20Out of the Money
$1.30Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
QSRIn the Money
$6.70In the Money
$6.90In the Money
$5.60In the Money
$0.00In the Money
---In the Money
22In the Money
QSROut of the Money
$1.80Out of the Money
$1.95Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
QSRUnderlying issue's last price
$5.10Underlying issue's last price
$5.30Underlying issue's last price
$5.20Underlying issue's last price
$0.50Underlying issue's last price
2Underlying issue's last price
54Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
QSRUnderlying issue's last price
$2.65Underlying issue's last price
$2.80Underlying issue's last price
$3.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
73Underlying issue's last price
QSRNear the Money
$3.70Near the Money
$3.90Near the Money
$3.60Near the Money
$0.91Near the Money
10Near the Money
28Near the Money
QSRIn the Money
$3.70In the Money
$3.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
22In the Money
QSROut of the Money
$2.55Out of the Money
$2.70Out of the Money
$2.29Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
QSRIn the Money
$5.10In the Money
$5.30In the Money
$5.72In the Money
$0.00In the Money
---In the Money
49In the Money
QSROut of the Money
$1.70Out of the Money
$1.85Out of the Money
$1.60Out of the Money
$0.15Out of the Money
1Out of the Money
60Out of the Money
QSRIn the Money
$6.70In the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
42In the Money
QSROut of the Money
$1.05Out of the Money
$1.20Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
QSRIn the Money
$8.60In the Money
$8.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
44In the Money
QSROut of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.68Out of the Money
$-0.16Out of the Money
1Out of the Money
31Out of the Money
QSRIn the Money
$10.80In the Money
$11.10In the Money
$8.33In the Money
$0.00In the Money
---In the Money
2In the Money
QSROut of the Money
$0.35Out of the Money
$0.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
QSRIn the Money
$11.50In the Money
$15.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
1In the Money
QSROut of the Money
$0.20Out of the Money
$0.30Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
QSRIn the Money
$14.60In the Money
$15.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
20In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
QSRIn the Money
$18.60In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
QSRIn the Money
$23.60In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$28.60In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$33.60In the Money
$37.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$38.60In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
QSROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
QSRIn the Money
$43.60In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money