Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $36.30In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $33.80In the Money | $37.90In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $31.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $28.80In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.90In the Money | $28.00In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $19.50In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $15.00In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QSRIn the Money | $12.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $11.00In the Money | $12.70In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.70Out of the Money | 2Out of the Money | 16Out of the Money | |
QSRIn the Money | $9.40In the Money | $9.60In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
QSRIn the Money | $6.70In the Money | $8.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | QSROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
QSRIn the Money | $5.10In the Money | $5.80In the Money | $5.40In the Money | $1.23In the Money | 35In the Money | 53In the Money | QSROut of the Money | $1.75Out of the Money | $1.90Out of the Money | $2.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
QSRUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $3.50Underlying issue's last price | $-1.54Underlying issue's last price | 19Underlying issue's last price | 44Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | QSRUnderlying issue's last price | $2.65Underlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price |
QSRNear the Money | $2.75Near the Money | $2.90Near the Money | $2.61Near the Money | $0.61Near the Money | 7Near the Money | 15Near the Money | QSRIn the Money | $3.80In the Money | $4.10In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
QSROut of the Money | $1.75Out of the Money | $1.90Out of the Money | $1.69Out of the Money | $0.29Out of the Money | 16Out of the Money | 358Out of the Money | QSRIn the Money | $5.40In the Money | $5.70In the Money | $6.10In the Money | $-1.00In the Money | 1In the Money | 38In the Money | |
QSROut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.01Out of the Money | $0.21Out of the Money | 1Out of the Money | 50Out of the Money | QSRIn the Money | $7.20In the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
QSROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QSRIn the Money | $7.80In the Money | $9.70In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | QSRIn the Money | $9.70In the Money | $12.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $13.80In the Money | $16.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | QSRIn the Money | $18.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $23.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $32.40In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $37.40In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $42.40In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |