Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $36.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $33.50In the Money | $37.60In the Money | $40.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $31.00In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $28.50In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.20In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.60In the Money | $27.70In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $18.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
QSRIn the Money | $12.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
QSRIn the Money | $9.60In the Money | $12.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | QSROut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
QSRIn the Money | $8.80In the Money | $9.70In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.55Out of the Money | 3Out of the Money | 306Out of the Money | |
QSRIn the Money | $6.90In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 49In the Money | QSROut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.38Out of the Money | $-0.33Out of the Money | 1Out of the Money | 76Out of the Money | |
QSRIn the Money | $5.00In the Money | $5.60In the Money | $5.05In the Money | $-0.35In the Money | 3In the Money | 56In the Money | QSRNear the Money | $1.85Near the Money | $2.05Near the Money | $2.77Near the Money | $0.00Near the Money | ---Near the Money | 162Near the Money | |
QSRUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | QSRUnderlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 24Underlying issue's last price |
QSRNear the Money | $2.40Near the Money | $2.60Near the Money | $2.61Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | QSRIn the Money | $4.00In the Money | $4.30In the Money | $4.20In the Money | $-1.32In the Money | 38In the Money | 49In the Money | |
QSROut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $-0.19Out of the Money | 3Out of the Money | 364Out of the Money | QSRIn the Money | $5.50In the Money | $6.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
QSROut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.11Out of the Money | 14Out of the Money | 51Out of the Money | QSRIn the Money | $6.90In the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
QSROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | QSRIn the Money | $8.60In the Money | $11.90In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | QSRIn the Money | $10.30In the Money | $14.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.10Out of the Money | $0.25Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | QSRIn the Money | $12.40In the Money | $17.00In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | QSRIn the Money | $17.60In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | QSRIn the Money | $22.20In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $27.60In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $32.60In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $37.60In the Money | $41.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $42.60In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |