Stocks Options

LAST PRICE
71.9300
TODAY'S CHANGE (%)
Trending Up1.4100 (1.9994%)

Bid / Lots
67.7500/ 1
Ask / Lots
73.0000/ 1
Open / Previous Close
71.5500 / 70.5200
Day Range
Low 70.8500
High 73.3900
52 Week Range
Low 61.7700
High 83.2850
Volume
3,370,380
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.254

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	$32.80In the Money	$36.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$30.20In the Money	$34.40In the Money	$28.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	QSROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$27.80In the Money	$32.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	QSROut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$25.30In the Money	$29.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	QSROut of the Money	---Out of the Money	$2.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QSRIn the Money	$22.70In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	QSROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$20.30In the Money	$24.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	QSROut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
QSRIn the Money	$15.30In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
QSRIn the Money	$10.40In the Money	$14.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	QSROut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$-0.13Out of the Money	1Out of the Money	48Out of the Money
QSRIn the Money	$8.20In the Money	$12.20In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	QSROut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.42Out of the Money	$-0.28Out of the Money	1Out of the Money	98Out of the Money
QSRIn the Money	$7.70In the Money	$8.00In the Money	$8.50In the Money	$-0.40In the Money	12In the Money	38In the Money	Filter Table By Strike Price of$65.00	QSROut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.66Out of the Money	$-0.62Out of the Money	1Out of the Money	146Out of the Money
QSRIn the Money	$5.60In the Money	$5.90In the Money	$6.10In the Money	$0.60In the Money	10In the Money	98In the Money	Filter Table By Strike Price of$67.50	QSROut of the Money	$0.90Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$-0.95Out of the Money	104Out of the Money	86Out of the Money
QSRUnderlying issue's last price	$3.80Underlying issue's last price	$4.10Underlying issue's last price	$4.10Underlying issue's last price	$0.10Underlying issue's last price	20Underlying issue's last price	594Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	QSRUnderlying issue's last price	$1.65Underlying issue's last price	$1.85Underlying issue's last price	$1.75Underlying issue's last price	$-0.70Underlying issue's last price	964Underlying issue's last price	570Underlying issue's last price
QSRNear the Money	$2.35Near the Money	$2.55Near the Money	$2.90Near the Money	$0.55Near the Money	36Near the Money	56Near the Money	Filter Table By Strike Price of$72.50	QSRIn the Money	$2.75In the Money	$2.95In the Money	$2.75In the Money	$-0.65In the Money	38In the Money	180In the Money
QSROut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.75Out of the Money	$0.20Out of the Money	7Out of the Money	2,134Out of the Money	Filter Table By Strike Price of$75.00	QSRIn the Money	$4.20In the Money	$4.40In the Money	$4.00In the Money	$-3.36In the Money	16In the Money	49In the Money
QSROut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.86Out of the Money	$0.02Out of the Money	3Out of the Money	94Out of the Money	Filter Table By Strike Price of$77.50	QSRIn the Money	$6.00In the Money	$6.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	47In the Money
QSROut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.44Out of the Money	$-0.06Out of the Money	1Out of the Money	68Out of the Money	Filter Table By Strike Price of$80.00	QSRIn the Money	$6.30In the Money	$10.20In the Money	$6.90In the Money	$0.00In the Money	---In the Money	12In the Money
QSROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$82.50	QSRIn the Money	$8.70In the Money	$12.70In the Money	$7.90In the Money	$0.00In the Money	---In the Money	6In the Money
QSROut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	QSRIn the Money	$10.90In the Money	$15.20In the Money	$9.40In the Money	$0.00In the Money	---In the Money	1In the Money
QSROut of the Money	---Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$87.50	QSRIn the Money	$13.50In the Money	$17.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$90.00	QSRIn the Money	$15.80In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$1.85Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	455Out of the Money	Filter Table By Strike Price of$95.00	QSRIn the Money	$20.80In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$100.00	QSRIn the Money	$25.90In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	$30.90In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	QSRIn the Money	$35.90In the Money	$40.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	$40.90In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	QSRIn the Money	$45.90In the Money	$50.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
NYSE:QSRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)