Stocks Options

LAST PRICE
72.4900
TODAY'S CHANGE (%)
Trending Up0.3700 (0.5130%)

Bid / Lots
72.0000/ 1
Ask / Lots
72.7900/ 1
Open / Previous Close
72.2000 / 72.1200
Day Range
Low 71.7980
High 72.5700
52 Week Range
Low 61.7700
High 83.2850
Volume
1,661,815
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	$33.80In the Money	$37.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	QSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$31.30In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	QSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
QSRIn the Money	$28.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	QSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$25.50In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	QSROut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$23.80In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	QSROut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$22.40In the Money	$24.30In the Money	$23.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	QSROut of the Money	---Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
QSRIn the Money	$17.20In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QSROut of the Money	---Out of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
QSRIn the Money	$10.70In the Money	$12.80In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	QSROut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
QSRIn the Money	$8.60In the Money	$10.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.50	QSROut of the Money	---Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
QSRIn the Money	$7.60In the Money	$8.40In the Money	$6.17In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	QSROut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	4Out of the Money	110Out of the Money
QSRIn the Money	$4.10In the Money	$5.50In the Money	$3.89In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$67.50	QSROut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.02Out of the Money	3Out of the Money	168Out of the Money
QSRUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$3.20Underlying issue's last price	$0.45Underlying issue's last price	6Underlying issue's last price	379Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	QSRUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.05Underlying issue's last price	12Underlying issue's last price	232Underlying issue's last price
QSRNear the Money	$1.45Near the Money	$1.60Near the Money	$1.55Near the Money	$0.35Near the Money	91Near the Money	171Near the Money	Filter Table By Strike Price of$72.50	QSRIn the Money	$1.30In the Money	$1.45In the Money	$2.50In the Money	$0.00In the Money	---In the Money	124In the Money
QSRNear the Money	$0.45Near the Money	$0.55Near the Money	$0.54Near the Money	$0.14Near the Money	47Near the Money	2,174Near the Money	Filter Table By Strike Price of$75.00	QSRIn the Money	$2.15In the Money	$3.00In the Money	$4.20In the Money	$0.00In the Money	---In the Money	65In the Money
QSROut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1Out of the Money	318Out of the Money	Filter Table By Strike Price of$77.50	QSRIn the Money	$4.40In the Money	$5.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$80.00	QSRIn the Money	$6.00In the Money	$8.70In the Money	$11.07In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$82.50	QSRIn the Money	$9.90In the Money	$10.40In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$1.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$85.00	QSRIn the Money	$12.30In the Money	$13.30In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	QSRIn the Money	$13.00In the Money	$15.30In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$90.00	QSRIn the Money	$16.80In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$95.00	QSRIn the Money	$22.00In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	QSRIn the Money	$25.50In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	$30.50In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	QSRIn the Money	$35.50In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	$40.50In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
NYSE:QSRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)