Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $33.20In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $28.20In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $28.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.20In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $18.20In the Money | $20.30In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
QSRIn the Money | $13.70In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
QSRIn the Money | $7.40In the Money | $9.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
QSRIn the Money | $10.00In the Money | $10.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
QSRIn the Money | $4.50In the Money | $4.80In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | QSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
QSRIn the Money | $5.20In the Money | $5.40In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 77In the Money | QSROut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
QSRUnderlying issue's last price | $1.45Underlying issue's last price | $2.30Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QSRUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 240Underlying issue's last price |
QSRNear the Money | $1.40Near the Money | $1.50Near the Money | $1.55Near the Money | $0.00Near the Money | 7Near the Money | 228Near the Money | QSRIn the Money | $1.30In the Money | $1.45In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
QSRNear the Money | $0.20Near the Money | $0.35Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 2,192Near the Money | QSRIn the Money | $2.80In the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
QSROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | QSRIn the Money | $4.60In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | QSRIn the Money | $7.40In the Money | $7.70In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | QSRIn the Money | $9.90In the Money | $10.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | QSRIn the Money | $12.40In the Money | $12.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $14.80In the Money | $15.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | QSRIn the Money | $15.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $21.10In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $25.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $30.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $41.00In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |