Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $29.30In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.80In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $21.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $19.40In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $17.10In the Money | $20.80In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
QSRIn the Money | $14.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 3Out of the Money | 86Out of the Money | |
QSRIn the Money | $9.40In the Money | $10.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | QSROut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 1Out of the Money | 11Out of the Money | |
QSRIn the Money | $7.60In the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $6.00In the Money | $6.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $2.10Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRUnderlying issue's last price | $2.50Underlying issue's last price | $4.70Underlying issue's last price | $5.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | QSRUnderlying issue's last price | $2.85Underlying issue's last price | $3.20Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
QSRNear the Money | $3.10Near the Money | $3.40Near the Money | $3.22Near the Money | $-1.28Near the Money | 1Near the Money | 20Near the Money | QSRIn the Money | $4.10In the Money | $4.40In the Money | $4.17In the Money | $0.87In the Money | 15In the Money | 96In the Money | |
QSROut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.14Out of the Money | $-0.96Out of the Money | 9Out of the Money | 26Out of the Money | QSRIn the Money | $5.60In the Money | $5.90In the Money | $5.20In the Money | $0.25In the Money | 16In the Money | 91In the Money | |
QSROut of the Money | $1.10Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.48Out of the Money | 43Out of the Money | 516Out of the Money | QSRIn the Money | $7.30In the Money | $7.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
QSROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.30Out of the Money | $-0.05Out of the Money | 21Out of the Money | 23Out of the Money | QSRIn the Money | $9.40In the Money | $11.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
QSROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | QSRIn the Money | $11.60In the Money | $12.00In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.30Out of the Money | $1.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | QSRIn the Money | $12.80In the Money | $15.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
QSROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | QSRIn the Money | $15.00In the Money | $18.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $17.30In the Money | $21.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | QSRIn the Money | $19.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $29.70In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $34.70In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $39.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $44.60In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |