Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $32.30In the Money | $36.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $29.90In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $27.60In the Money | $29.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.00In the Money | $28.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.90In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $21.40In the Money | $21.60In the Money | $23.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
QSRIn the Money | $16.50In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
QSRIn the Money | $11.60In the Money | $11.80In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
QSRIn the Money | $9.20In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
QSRIn the Money | $7.00In the Money | $7.10In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | QSROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
QSRIn the Money | $4.90In the Money | $5.20In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | QSROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
QSRUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $2.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QSRUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price |
QSRNear the Money | $1.90Near the Money | $2.05Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | QSRIn the Money | $3.10In the Money | $3.30In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
QSROut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | QSRIn the Money | $4.70In the Money | $4.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
QSROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | QSRIn the Money | $6.70In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
QSROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | QSRIn the Money | $8.90In the Money | $9.10In the Money | $11.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | QSRIn the Money | $11.30In the Money | $11.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | QSRIn the Money | $13.80In the Money | $14.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $16.20In the Money | $16.50In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | QSRIn the Money | $18.70In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $23.70In the Money | $23.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $26.70In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $31.60In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $36.90In the Money | $40.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $42.30In the Money | $45.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |