Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $34.20In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $31.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
QSRIn the Money | $29.30In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.90In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.90In the Money | $24.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | QSROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
QSRIn the Money | $19.20In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
QSRIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRIn the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
QSRIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
QSRIn the Money | $6.90In the Money | $7.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSROut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.88Out of the Money | $0.93Out of the Money | 3Out of the Money | 25Out of the Money | |
QSRUnderlying issue's last price | $5.40Underlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | QSRUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
QSRNear the Money | $4.00Near the Money | $4.20Near the Money | $5.60Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | QSRIn the Money | $4.70In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
QSROut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | QSRIn the Money | $6.10In the Money | $6.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
QSROut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | QSRIn the Money | $7.70In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
QSROut of the Money | $1.40Out of the Money | $1.55Out of the Money | $1.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | QSRIn the Money | $9.60In the Money | $9.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
QSROut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-0.45Out of the Money | 5Out of the Money | 34Out of the Money | QSRIn the Money | $11.70In the Money | $12.00In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
QSROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $13.40In the Money | $14.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 5Out of the Money | 28Out of the Money | QSRIn the Money | $15.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $20.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $24.40In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $29.40In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $34.40In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $39.40In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |