Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
QSRIn the Money | $35.90In the Money | $39.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $34.10In the Money | $36.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $30.50In the Money | $34.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $28.30In the Money | $31.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $26.90In the Money | $28.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $23.70In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
QSRIn the Money | $20.90In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
QSRIn the Money | $16.40In the Money | $18.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | QSROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
QSRIn the Money | $12.60In the Money | $12.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | QSROut of the Money | $0.25Out of the Money | $1.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
QSRIn the Money | $10.30In the Money | $10.60In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 73In the Money | QSROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
QSRIn the Money | $8.20In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | QSROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
QSRIn the Money | $6.30In the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 32In the Money | QSROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.55Out of the Money | 1Out of the Money | 33Out of the Money | |
QSRUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | QSRUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.27Underlying issue's last price | $-0.13Underlying issue's last price | 5Underlying issue's last price | 9Underlying issue's last price |
QSRNear the Money | $3.10Near the Money | $3.30Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | QSRIn the Money | $3.10In the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
QSRNear the Money | $2.00Near the Money | $2.15Near the Money | $2.08Near the Money | $0.32Near the Money | 4Near the Money | 104Near the Money | QSRIn the Money | $4.50In the Money | $4.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
QSROut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 1Out of the Money | 54Out of the Money | QSRIn the Money | $6.20In the Money | $6.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | QSRIn the Money | $6.30In the Money | $8.50In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
QSROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | QSRIn the Money | $9.90In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 14Out of the Money | QSRIn the Money | $12.90In the Money | $13.20In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | $0.05Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $15.30In the Money | $16.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,701Out of the Money | QSRIn the Money | $17.70In the Money | $18.30In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $22.70In the Money | $24.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $26.30In the Money | $29.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | QSRIn the Money | $31.40In the Money | $33.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $35.80In the Money | $38.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $42.00In the Money | $44.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
QSROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | QSRIn the Money | $45.90In the Money | $49.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |