Stocks Options

LAST PRICE
71.5000
TODAY'S CHANGE (%)
Trending Down-0.7300 (-1.0107%)

Bid / Lots
71.4900/ 4
Ask / Lots
71.5100/ 1
Open / Previous Close
72.2000 / 72.2300
Day Range
Low 71.1300
High 72.2600
52 Week Range
Low 61.7700
High 83.2850
Volume
594,292
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.224

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	$35.20In the Money	$38.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$34.00In the Money	$35.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$30.40In the Money	$33.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$27.70In the Money	$30.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$24.80In the Money	$28.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$24.10In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$21.60In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
QSRIn the Money	$16.70In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	QSROut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
QSRIn the Money	$12.00In the Money	$12.20In the Money	$10.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$60.00	QSROut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
QSRIn the Money	$9.70In the Money	$9.90In the Money	$8.40In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$62.50	QSROut of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	806Out of the Money
QSRIn the Money	$7.60In the Money	$7.80In the Money	$7.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$65.00	QSROut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
QSRIn the Money	$5.80In the Money	$5.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$67.50	QSROut of the Money	$1.55Out of the Money	$1.65Out of the Money	$1.60Out of the Money	$0.10Out of the Money	2Out of the Money	33Out of the Money
QSRUnderlying issue's last price	$4.10Underlying issue's last price	$4.30Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	38Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	QSRUnderlying issue's last price	$2.40Underlying issue's last price	$2.50Underlying issue's last price	$2.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price
QSRNear the Money	$2.80Near the Money	$2.90Near the Money	$3.10Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$72.50	QSRIn the Money	$3.50In the Money	$3.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	30In the Money
QSROut of the Money	$1.70Out of the Money	$1.85Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$75.00	QSRIn the Money	$5.00In the Money	$5.20In the Money	$7.10In the Money	$0.00In the Money	---In the Money	47In the Money
QSROut of the Money	$1.00Out of the Money	$1.10Out of the Money	$1.05Out of the Money	$-0.20Out of the Money	8Out of the Money	55Out of the Money	Filter Table By Strike Price of$77.50	QSRIn the Money	$6.80In the Money	$7.00In the Money	$5.90In the Money	$0.00In the Money	---In the Money	2In the Money
QSROut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	875Out of the Money	Filter Table By Strike Price of$80.00	QSRIn the Money	$8.90In the Money	$9.10In the Money	$12.00In the Money	$0.00In the Money	---In the Money	25In the Money
QSROut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$82.50	QSRIn the Money	$11.20In the Money	$11.40In the Money	$9.90In the Money	$0.00In the Money	---In the Money	2In the Money
QSROut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$85.00	QSRIn the Money	$13.60In the Money	$13.90In the Money	$17.31In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	$0.05Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.50	QSRIn the Money	$16.10In the Money	$16.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,701Out of the Money	Filter Table By Strike Price of$90.00	QSRIn the Money	$18.60In the Money	$18.80In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	QSRIn the Money	$23.50In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	QSRIn the Money	$27.00In the Money	$28.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	$33.00In the Money	$35.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	QSRIn the Money	$37.60In the Money	$40.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	$43.00In the Money	$44.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	QSRIn the Money	$47.70In the Money	$50.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
NYSE:QSRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)