Stocks Options

LAST PRICE
72.2300
TODAY'S CHANGE (%)
Trending Up0.7500 (1.0492%)

Bid / Lots
70.0000/ 4
Ask / Lots
73.0700/ 1
Open / Previous Close
71.6000 / 71.4800
Day Range
Low 71.6000
High 72.4600
52 Week Range
Low 61.7700
High 83.2850
Volume
1,099,354
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.224

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
QSRIn the Money	$36.00In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$33.00In the Money	$36.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$31.20In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$28.30In the Money	$31.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$25.50In the Money	$29.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$23.40In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$20.70In the Money	$23.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
QSRIn the Money	$16.40In the Money	$18.10In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	QSROut of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
QSRIn the Money	$13.00In the Money	$13.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	QSROut of the Money	$0.50Out of the Money	$0.70Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
QSRIn the Money	$10.80In the Money	$11.20In the Money	$9.49In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$62.50	QSROut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
QSRIn the Money	$8.80In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	QSROut of the Money	$1.25Out of the Money	$1.50Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
QSRIn the Money	$6.90In the Money	$7.20In the Money	$5.98In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.50	QSROut of the Money	$1.85Out of the Money	$2.00Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
QSRUnderlying issue's last price	$5.20Underlying issue's last price	$5.50Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	60Underlying issue's last price	Filter Table By Strike Price of$70.00Underlying issue's last price	QSRUnderlying issue's last price	$2.65Underlying issue's last price	$2.90Underlying issue's last price	$4.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	376Underlying issue's last price
QSRNear the Money	$3.80Near the Money	$4.10Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	144Near the Money	Filter Table By Strike Price of$72.50	QSRIn the Money	$3.70In the Money	$3.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	5In the Money
QSRNear the Money	$2.65Near the Money	$2.85Near the Money	$2.85Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$75.00	QSRIn the Money	$5.00In the Money	$5.20In the Money	$7.50In the Money	$0.00In the Money	---In the Money	4In the Money
QSROut of the Money	$1.70Out of the Money	$1.90Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$77.50	QSRIn the Money	$6.60In the Money	$7.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	$1.05Out of the Money	$1.25Out of the Money	$1.10Out of the Money	$0.05Out of the Money	4Out of the Money	28Out of the Money	Filter Table By Strike Price of$80.00	QSRIn the Money	$8.10In the Money	$9.20In the Money	$11.23In the Money	$0.00In the Money	---In the Money	2In the Money
QSROut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$82.50	QSRIn the Money	$10.40In the Money	$11.20In the Money	$11.00In the Money	$0.00In the Money	---In the Money	11In the Money
QSROut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$85.00	QSRIn the Money	$12.60In the Money	$14.90In the Money	$12.00In the Money	$0.00In the Money	---In the Money	1In the Money
QSROut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$87.50	QSRIn the Money	$13.50In the Money	$17.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money	Filter Table By Strike Price of$90.00	QSRIn the Money	$16.00In the Money	$19.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	QSRIn the Money	$21.00In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	QSRIn the Money	$25.90In the Money	$29.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$105.00	QSRIn the Money	$30.90In the Money	$34.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	QSRIn the Money	$36.20In the Money	$38.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$115.00	QSRIn the Money	$40.90In the Money	$44.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
QSROut of the Money	---Out of the Money	$0.75Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$120.00	QSRIn the Money	$45.80In the Money	$49.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Restaurant Brands International Inc
NYSE:QSRUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)